Invisible Cat Historical Data

Kieth Page 3
Download
Date Close Price change Market cap Trading volume
Oct 16, 2024 $ 0.00291
-10.88%
$ 2.62 million $ 200,010
Oct 15, 2024 $ 0.00326
+1.07%
$ 2.94 million $ 347,722
Oct 14, 2024 $ 0.00324
-15.19%
$ 2.92 million $ 323,205
Oct 13, 2024 $ 0.00382
+18.14%
$ 3.44 million $ 322,995
Oct 12, 2024 $ 0.00325
+10.91%
$ 2.92 million $ 324,289
Oct 11, 2024 $ 0.00293
+0.31%
$ 2.63 million $ 218,383
Oct 10, 2024 $ 0.00291
+20.54%
$ 2.62 million $ 81,951
Oct 9, 2024 $ 0.00242
-2.95%
$ 2.18 million $ 158,262
Oct 8, 2024 $ 0.0025
+53.93%
$ 2.25 million $ 72,398
Oct 7, 2024 $ 0.00158
-5.00%
$ 1.43 million $ 39,044
Oct 6, 2024 $ 0.00167
+37.77%
$ 1.5 million $ 56,757
Oct 5, 2024 $ 0.00121
-13.94%
$ 1.09 million $ 25,998
Oct 4, 2024 $ 0.00141
+17.79%
$ 1.27 million $ 30,733
Oct 3, 2024 $ 0.0012
-0.57%
$ 1.08 million $ 14,212
Oct 2, 2024 $ 0.0012
-14.76%
$ 1.08 million $ 10,129
Oct 1, 2024 $ 0.00141
+19.91%
$ 1.27 million $ 20,914
Sep 30, 2024 $ 0.00118
-12.05%
$ 1.06 million $ 17,134
Sep 29, 2024 $ 0.00134
+8.32%
$ 1.21 million $ 23,663
Sep 28, 2024 $ 0.00123
-6.67%
$ 1.11 million $ 26,359
Sep 27, 2024 $ 0.00133
-12.26%
$ 1.19 million $ 55,205
Sep 26, 2024 $ 0.00156
-4.48%
$ 1.4 million $ 48,947
Sep 25, 2024 $ 0.00163
-17.55%
$ 1.47 million $ 57,693
Sep 24, 2024 $ 0.00198
+11.88%
$ 1.78 million $ 43,037
Sep 23, 2024 $ 0.00177
-6.44%
$ 1.59 million $ 34,732
Sep 22, 2024 $ 0.00189
-25.53%
$ 1.7 million $ 28,049
Sep 21, 2024 $ 0.00256
+37.46%
$ 2.3 million $ 41,975
Sep 20, 2024 $ 0.00186
+12.84%
$ 1.67 million $ 25,582
Sep 19, 2024 $ 0.00165
+27.77%
$ 1.48 million $ 68,957
Sep 18, 2024 $ 0.00128
+7.15%
$ 1.15 million $ 44,222
Sep 17, 2024 $ 0.0012
+7.59%
$ 1.08 million $ 22,694
Sep 16, 2024 $ 0.00111
+13.40%
$ 1 million $ 27,702
Sep 15, 2024 $ 0.000981
-23.11%
$ 883,134 $ 13,589
Sep 14, 2024 $ 0.00127
-9.51%
$ 1.14 million $ 14,066
Sep 13, 2024 $ 0.0014
+30.69%
$ 1.26 million $ 51,439
Sep 12, 2024 $ 0.00107
+7.94%
$ 963,512 $ 35,537
Sep 11, 2024 $ 0.000991
-14.00%
$ 892,225 $ 29,423
Sep 10, 2024 $ 0.00115
+13.01%
$ 1.04 million $ 36,102
Sep 9, 2024 $ 0.00102
-6.56%
$ 919,066 $ 60,641
Sep 8, 2024 $ 0.00109
-13.65%
$ 983,835 $ 49,263
Sep 7, 2024 $ 0.00127
+20.83%
$ 1.14 million $ 29,338
Sep 6, 2024 $ 0.00105
+9.47%
$ 942,066 $ 66,902
Sep 5, 2024 $ 0.000956
-6.52%
$ 860,604 $ 14,924
Sep 4, 2024 $ 0.00102
+0.93%
$ 920,716 $ 15,185
Sep 3, 2024 $ 0.00101
-4.95%
$ 912,849 $ 21,298
Sep 2, 2024 $ 0.00106
+21.49%
$ 958,176 $ 42,785
Sep 1, 2024 $ 0.000877
-7.15%
$ 788,950 $ 35,032
Aug 31, 2024 $ 0.000944
+4.29%
$ 849,575 $ 20,017
Aug 30, 2024 $ 0.000905
-5.40%
$ 814,899 $ 21,969
Aug 29, 2024 $ 0.000957
+1.47%
$ 861,416 $ 27,377
Aug 28, 2024 $ 0.000945
+6.91%
$ 850,726 $ 20,818