Invisible Cat Historical Data

Kieth Page 4
Download
Date Close Price change Market cap Trading volume
Aug 24, 2024 $ 0.00125
-18.61%
$ 1.12 million $ 29,025
Aug 23, 2024 $ 0.00153
+67.58%
$ 1.38 million $ 61,077
Aug 22, 2024 $ 0.000913
+31.78%
$ 821,399 $ 26,526
Aug 21, 2024 $ 0.000693
-25.23%
$ 623,302 $ 37,222
Aug 20, 2024 $ 0.000926
-6.79%
$ 833,484 $ 33,496
Aug 19, 2024 $ 0.000994
-14.71%
$ 894,466 $ 66,985
Aug 18, 2024 $ 0.00117
+22.87%
$ 1.05 million $ 69,643
Aug 17, 2024 $ 0.000997
-29.10%
$ 897,579 $ 37,121
Aug 16, 2024 $ 0.00141
+23.18%
$ 1.27 million $ 53,601
Aug 15, 2024 $ 0.00114
-10.93%
$ 1.03 million $ 59,202
Aug 14, 2024 $ 0.00128
-28.01%
$ 1.16 million $ 102,368
Aug 13, 2024 $ 0.00179
-17.44%
$ 1.61 million $ 125,200
Aug 12, 2024 $ 0.00216
-7.41%
$ 1.95 million $ 119,426
Aug 11, 2024 $ 0.00233
-23.22%
$ 2.1 million $ 118,595
Aug 10, 2024 $ 0.00302
-19.16%
$ 2.72 million $ 137,013
Aug 9, 2024 $ 0.00372
-6.97%
$ 3.35 million $ 172,736
Aug 8, 2024 $ 0.00405
+1.63%
$ 3.64 million $ 446,589
Aug 7, 2024 $ 0.004
-23.34%
$ 3.6 million $ 541,020
Aug 6, 2024 $ 0.0051
+40.96%
$ 4.59 million $ 452,190
Aug 5, 2024 $ 0.00362
-10.93%
$ 3.26 million $ 263,798
Aug 4, 2024 $ 0.00405
+28.19%
$ 3.65 million $ 152,826
Aug 3, 2024 $ 0.00323
+5.42%
$ 2.91 million $ 61,360
Aug 2, 2024 $ 0.00306
-24.22%
$ 2.75 million $ 141,989
Aug 1, 2024 $ 0.00408
+23.18%
$ 3.67 million $ 198,945
Jul 31, 2024 $ 0.00331
-15.68%
$ 2.98 million $ 146,372
Jul 30, 2024 $ 0.00393
+45.56%
$ 3.54 million $ 115,847
Jul 29, 2024 $ 0.00269
+13.18%
$ 2.42 million $ 126,930
Jul 28, 2024 $ 0.0024
-9.36%
$ 2.16 million $ 126,468
Jul 27, 2024 $ 0.00266
-31.48%
$ 2.39 million $ 159,791
Jul 26, 2024 $ 0.00387
+42.78%
$ 3.49 million $ 104,966
Jul 25, 2024 $ 0.00271
-14.81%
$ 2.44 million $ 288,477
Jul 24, 2024 $ 0.00339
-31.16%
$ 3.05 million $ 368,594
Jul 23, 2024 $ 0.00492
+15.64%
$ 4.43 million $ 200,747
Jul 22, 2024 $ 0.00444
-2.08%
$ 3.99 million $ 456,551
Download