Elien Musk Historical Data

ELIEN
Download
Date Close Price change Market cap Trading volume
10:52 AM $ 0.0₆171
+0.00%
$ -- $ 1.47 million
10:49 AM $ 0.0₆168
+0.00%
$ -- $ 1.47 million
10:46 AM $ 0.0₆164
+0.00%
$ -- $ 1.47 million
10:42 AM $ 0.0₆149
+0.00%
$ -- $ 1.47 million
10:39 AM $ 0.0₆168
+0.00%
$ -- $ 1.36 million
10:36 AM $ 0.0₆173
+0.00%
$ -- $ 1.46 million
10:33 AM $ 0.0₆161
+0.00%
$ -- $ 1.44 million
10:30 AM $ 0.0₆164
+0.00%
$ -- $ 1.43 million
10:26 AM $ 0.0₆167
+0.00%
$ -- $ 1.43 million
10:23 AM $ 0.0₆165
+0.00%
$ -- $ 1.43 million
10:20 AM $ 0.0₆167
+0.00%
$ -- $ 1.43 million
10:17 AM $ 0.0₆173
+0.00%
$ -- $ 1.43 million
10:14 AM $ 0.0₆172
+0.00%
$ -- $ 1.43 million
10:10 AM $ 0.0₆164
+0.00%
$ -- $ 1.43 million
10:07 AM $ 0.0₆17
+0.00%
$ -- $ 1.38 million
10:04 AM $ 0.0₆173
+0.00%
$ -- $ 1.38 million
10:01 AM $ 0.0₆166
+0.00%
$ -- $ 1.45 million
9:58 AM $ 0.0₆154
+0.00%
$ -- $ 1.45 million
9:54 AM $ 0.0₆16
+0.00%
$ -- $ 1.45 million
9:51 AM $ 0.0₆167
+0.00%
$ -- $ 1.45 million
9:48 AM $ 0.0₆165
+0.00%
$ -- $ 1.45 million
9:45 AM $ 0.0₆163
+0.00%
$ -- $ 1.45 million
9:42 AM $ 0.0₆158
+0.00%
$ -- $ 1.45 million
9:38 AM $ 0.0₆157
+0.00%
$ -- $ 1.45 million
9:35 AM $ 0.0₆153
+0.00%
$ -- $ 1.45 million
9:32 AM $ 0.0₆157
+0.00%
$ -- $ 1.44 million
9:29 AM $ 0.0₆163
+0.00%
$ -- $ 1.44 million
9:26 AM $ 0.0₆16
+0.00%
$ -- $ 1.44 million
9:23 AM $ 0.0₆156
+0.00%
$ -- $ 1.44 million
9:19 AM $ 0.0₆152
+0.00%
$ -- $ 1.44 million
9:16 AM $ 0.0₆15
+0.00%
$ -- $ 1.42 million
9:13 AM $ 0.0₆156
+0.00%
$ -- $ 1.36 million
9:10 AM $ 0.0₆15
+0.00%
$ -- $ 1.36 million
9:06 AM $ 0.0₆157
+0.00%
$ -- $ 1.41 million
9:03 AM $ 0.0₆16
+0.00%
$ -- $ 1.44 million
9:00 AM $ 0.0₆158
+0.00%
$ -- $ 1.44 million
8:57 AM $ 0.0₆164
+0.00%
$ -- $ 1.44 million
8:54 AM $ 0.0₆17
+0.00%
$ -- $ 1.44 million
8:51 AM $ 0.0₆168
+0.00%
$ -- $ 1.44 million
8:47 AM $ 0.0₆167
+0.00%
$ -- $ 1.44 million
8:44 AM $ 0.0₆173
+0.00%
$ -- $ 1.44 million
8:41 AM $ 0.0₆155
+0.00%
$ -- $ 1.43 million
8:38 AM $ 0.0₆139
+0.00%
$ -- $ 1.43 million
8:35 AM $ 0.0₆128
+0.00%
$ -- $ 1.42 million
8:31 AM $ 0.0₆131
+0.00%
$ -- $ 1.42 million
8:28 AM $ 0.0₆128
+0.00%
$ -- $ 1.42 million
8:25 AM $ 0.0₆126
+0.00%
$ -- $ 1.37 million
8:22 AM $ 0.0₆123
+0.00%
$ -- $ 1.38 million
8:19 AM $ 0.0₆121
+0.00%
$ -- $ 1.37 million
8:15 AM $ 0.0₆12
+0.00%
$ -- $ 1.37 million
Download