Elien Musk Historical Data

ELIEN
Download
Date Close Price change Market cap Trading volume
12:57 PM $ 0.0₆254
+0.00%
$ -- $ 1.55 million
12:53 PM $ 0.0₆262
+0.00%
$ -- $ 1.54 million
12:50 PM $ 0.0₆253
+0.00%
$ -- $ 1.54 million
12:47 PM $ 0.0₆253
+0.00%
$ -- $ 1.54 million
12:44 PM $ 0.0₆212
+0.00%
$ -- $ 1.54 million
12:41 PM $ 0.0₆221
+0.00%
$ -- $ 1.54 million
12:37 PM $ 0.0₆212
+0.00%
$ -- $ 1.54 million
12:34 PM $ 0.0₆21
+0.00%
$ -- $ 1.42 million
12:31 PM $ 0.0₆206
+0.00%
$ -- $ 1.42 million
12:28 PM $ 0.0₆201
+0.00%
$ -- $ 1.42 million
12:25 PM $ 0.0₆197
+0.00%
$ -- $ 1.42 million
12:21 PM $ 0.0₆184
+0.00%
$ -- $ 1.42 million
12:18 PM $ 0.0₆187
+0.00%
$ -- $ 1.36 million
12:15 PM $ 0.0₆214
+0.00%
$ -- $ 1.36 million
12:12 PM $ 0.0₆211
+0.00%
$ -- $ 1.54 million
12:09 PM $ 0.0₆207
+0.00%
$ -- $ 1.54 million
12:05 PM $ 0.0₆187
+0.00%
$ -- $ 1.54 million
12:02 PM $ 0.0₆201
+0.00%
$ -- $ 1.41 million
11:59 AM $ 0.0₆193
+0.00%
$ -- $ 1.46 million
11:56 AM $ 0.0₆18
+0.00%
$ -- $ 1.34 million
11:53 AM $ 0.0₆184
+0.00%
$ -- $ 1.34 million
11:46 AM $ 0.0₆181
+0.00%
$ -- $ 1.34 million
11:43 AM $ 0.0₆188
+0.00%
$ -- $ 1.34 million
11:40 AM $ 0.0₆191
+0.00%
$ -- $ 1.34 million
11:37 AM $ 0.0₆189
+0.00%
$ -- $ 1.34 million
11:34 AM $ 0.0₆216
+0.00%
$ -- $ 1.34 million
11:30 AM $ 0.0₆222
+0.00%
$ -- $ 1.54 million
11:27 AM $ 0.0₆191
+0.00%
$ -- $ 1.53 million
11:24 AM $ 0.0₆159
+0.00%
$ -- $ 1.44 million
11:21 AM $ 0.0₆175
+0.00%
$ -- $ 1.32 million
11:18 AM $ 0.0₆183
+0.00%
$ -- $ 1.52 million
11:14 AM $ 0.0₆185
+0.00%
$ -- $ 1.52 million
11:11 AM $ 0.0₆182
+0.00%
$ -- $ 1.52 million
11:08 AM $ 0.0₆175
+0.00%
$ -- $ 1.52 million
11:05 AM $ 0.0₆171
+0.00%
$ -- $ 1.47 million
11:02 AM $ 0.0₆168
+0.00%
$ -- $ 1.47 million
10:58 AM $ 0.0₆165
+0.00%
$ -- $ 1.47 million
10:55 AM $ 0.0₆168
+0.00%
$ -- $ 1.47 million
10:52 AM $ 0.0₆171
+0.00%
$ -- $ 1.47 million
10:49 AM $ 0.0₆168
+0.00%
$ -- $ 1.47 million
10:46 AM $ 0.0₆164
+0.00%
$ -- $ 1.47 million
10:42 AM $ 0.0₆149
+0.00%
$ -- $ 1.47 million
10:39 AM $ 0.0₆168
+0.00%
$ -- $ 1.36 million
10:36 AM $ 0.0₆173
+0.00%
$ -- $ 1.46 million
10:33 AM $ 0.0₆161
+0.00%
$ -- $ 1.44 million
10:30 AM $ 0.0₆164
+0.00%
$ -- $ 1.43 million
10:26 AM $ 0.0₆167
+0.00%
$ -- $ 1.43 million
10:23 AM $ 0.0₆165
+0.00%
$ -- $ 1.43 million
10:20 AM $ 0.0₆167
+0.00%
$ -- $ 1.43 million
10:17 AM $ 0.0₆173
+0.00%
$ -- $ 1.43 million
Download