DIAMONDE Historical Data

DIAMONDE
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0000275
+0.00%
$ -- $ 1,932
Today, at 8 AM $ 0.0000292
-2.03%
$ -- $ 1,736
Today, at 7 AM $ 0.0000275
+2.63%
$ -- $ 335
Today, at 4 AM $ 0.000026
-1.01%
$ -- $ 576
Today, at 3 AM $ 0.0000265
+0.00%
$ -- $ 569
Today, at 2 AM $ 0.0000267
+0.00%
$ -- $ 543
Yesterday, at 1 PM $ 0.0000257
+0.00%
$ -- $ 901
Yesterday, at 12 PM $ 0.0000257
-0.18%
$ -- $ 900
Yesterday, at 9 AM $ 0.0000258
+0.00%
$ -- $ 1,085
Yesterday, at 8 AM $ 0.0000259
-0.93%
$ -- $ 1,092
Yesterday, at 7 AM $ 0.0000265
-5.52%
$ -- $ 1,144
Yesterday, at 6 AM $ 0.0000287
+0.06%
$ -- $ 867
Yesterday, at 4 AM $ 0.0000287
+0.04%
$ -- $ 866
Yesterday, at 3 AM $ 0.0000286
+0.02%
$ -- $ 985
Yesterday, at 2 AM $ 0.0000278
+0.00%
$ -- $ 842
Yesterday, at 1 AM $ 0.0000279
+0.03%
$ -- $ 829
Jun 20, 11 PM $ 0.0000279
+0.00%
$ -- $ 1,131
Jun 20, 6 PM $ 0.000027
+0.02%
$ -- $ 2,009
Jun 20, 5 PM $ 0.000027
+0.24%
$ -- $ 2,035
Jun 20, 4 PM $ 0.0000271
+0.00%
$ -- $ 2,010
Jun 20, 3 PM $ 0.0000271
-5.70%
$ -- $ 2,006
Jun 20, 10 AM $ 0.000028
+0.00%
$ -- $ 2,877
Jun 20, 9 AM $ 0.0000273
+0.00%
$ -- $ 2,814
Jun 20, 7 AM $ 0.0000276
+0.73%
$ -- $ 2,768
Jun 20, 5 AM $ 0.0000272
+0.48%
$ -- $ 2,757
Jun 20, 4 AM $ 0.0000271
+0.00%
$ -- $ 2,726
Jun 20, 3 AM $ 0.0000263
+0.43%
$ -- $ 2,651
Jun 20, 12 AM $ 0.0000258
+1.01%
$ -- $ 2,956
Jun 19, 11 PM $ 0.0000241
+2.38%
$ -- $ 2,544
Jun 19, 10 PM $ 0.0000233
+5.58%
$ -- $ 2,441
Jun 19, 9 PM $ 0.000022
+4.96%
$ -- $ 2,221
Jun 19, 5 PM $ 0.0000206
+0.00%
$ -- $ 1,660
Jun 19, 3 PM $ 0.0000205
+0.25%
$ -- $ 1,757
Jun 19, 2 PM $ 0.0000204
-9.34%
$ -- $ 1,697
Jun 19, 1 PM $ 0.0000244
-1.30%
$ -- $ 1,310
Jun 19, 12 PM $ 0.0000247
+0.00%
$ -- $ 1,459
Jun 19, 11 AM $ 0.0000253
+0.00%
$ -- $ 1,459
Jun 19, 6 AM $ 0.0000266
-1.16%
$ -- $ 1,975
Jun 19, 5 AM $ 0.0000269
-1.93%
$ -- $ 1,980
Jun 19, 3 AM $ 0.0000279
+0.57%
$ -- $ 2,311
Jun 19, 2 AM $ 0.0000277
+0.87%
$ -- $ 2,261
Jun 19, 1 AM $ 0.0000287
+1.13%
$ -- $ 3,168
Jun 19, 12 AM $ 0.0000279
+4.43%
$ -- $ 3,051
Jun 18, 11 PM $ 0.0000275
+0.00%
$ -- $ 2,893
Jun 18, 10 PM $ 0.0000282
+0.00%
$ -- $ 3,103
Jun 18, 4 PM $ 0.0000292
-1.16%
$ -- $ 3,719
Jun 18, 3 PM $ 0.0000303
-0.41%
$ -- $ 4,283
Jun 18, 1 PM $ 0.0000302
+0.00%
$ -- $ 14,856
Jun 18, 12 PM $ 0.0000294
+2.85%
$ -- $ 14,547
Jun 18, 11 AM $ 0.0000285
-8.07%
$ -- $ 14,913
Download