MemeLord Historical Data

ML
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆315
+0.00%
$ -- $ 178
Apr 28, 2026 $ 0.0₆327
+1.21%
$ -- $ 1,516
Oct 13, 2024 $ 0.0₆443
-1.01%
$ 30,782 $ 58
Oct 12, 2024 $ 0.0₆448
-8.22%
$ 31,099 $ 439
Sep 25, 2024 $ 0.0₆487
-1.21%
$ -- $ 6,446
Sep 24, 2024 $ 0.0₆493
+0.30%
$ 34,248 $ 7,760
Sep 23, 2024 $ 0.0₆492
-2.93%
$ 34,154 $ 5,201
Sep 20, 2024 $ 0.0₆483
+0.07%
$ -- $ 3,444
Jun 3, 2024 $ 0.0₆816
-0.25%
$ 56,636 $ 6,986
Jun 2, 2024 $ 0.0₆818
-23.94%
$ 56,802 $ 77,662
May 19, 2024 $ 0.0₆512
-1.66%
$ 35,556 $ 4,254
May 18, 2024 $ 0.0₆521
-2.38%
$ 36,155 $ 11,732
Mar 14, 2024 $ 0.0₆626
-3.38%
$ 43,486 $ 2,294
Mar 13, 2024 $ 0.0₆648
-1.49%
$ 45,000 $ 4,758
Mar 4, 2024 $ 0.0₆656
+1.92%
$ -- $ 4,941
Mar 3, 2024 $ 0.0₆643
+11.47%
$ 44,627 $ 9,562
Feb 28, 2024 $ 0.0₆616
+1.88%
$ 42,746 $ 3,363
Feb 27, 2024 $ 0.0₆604
-7.03%
$ 41,931 $ 32,613
Download