MemeLord Historical Data

ML
Download
Date Close Price change Market cap Trading volume
Oct 7 $ 0.0₆448
-8.22%
$ 30,782 $ 439
Sep 23 $ 0.0₆487
-3.86%
$ -- $ 19,407
Sep 16 $ 0.0₆483
+0.07%
$ -- $ 3,444
Jun 3 $ 0.0₆816
-0.25%
$ -- $ 6,986
May 27 $ 0.0₆818
-23.94%
$ 56,802 $ 77,662
May 13 $ 0.0₆521
-2.38%
$ 35,556 $ 11,732
Mar 11 $ 0.0₆626
-4.81%
$ -- $ 7,052
Mar 4 $ 0.0₆656
+1.92%
$ -- $ 4,941
Feb 26 $ 0.0₆643
-1.05%
$ 44,627 $ 45,538
Download