FATCAT Historical Data

FATCAT
Download
Date Close Price change Market cap Trading volume
6:32 PM $0.0000726
+0.00%
$71,055 $6,319
6:10 PM $0.0000724
+0.00%
$72,306 $6,306
5:35 PM $0.000073
-1.33%
$72,306 $6,322
5:32 PM $0.0000739
+0.03%
$72,306 $6,397
5:26 PM $0.0000709
+0.00%
$69,373 $6,388
5:10 PM $0.0000761
-1.02%
$76,681 $6,867
5:09 PM $0.0000784
-1.05%
$76,681 $6,996
4:41 PM $0.0000792
-3.04%
$77,503 $7,080
4:34 PM $0.0000807
+0.00%
$78,969 $7,376
4:32 PM $0.000081
-0.70%
$78,969 $7,340
4:24 PM $0.0000814
+0.00%
$79,601 $7,455
4:22 PM $0.0000815
+0.00%
$79,601 $7,460
4:18 PM $0.0000816
-0.70%
$79,789 $7,469
4:12 PM $0.0000821
+0.00%
$80,336 $7,714
2:58 PM $0.0000805
+0.00%
$78,706 $9,095
2:57 PM $0.0000813
+0.00%
$78,706 $10,305
2:50 PM $0.0000807
+0.03%
$79,288 $9,726
2:12 PM $0.0000811
+0.00%
$79,288 $12,482
2:11 PM $0.0000813
+0.00%
$79,288 $12,500
1:54 PM $0.0000818
+0.00%
$79,982 $12,481
1:39 PM $0.0000833
+0.00%
$81,495 $13,825
1:28 PM $0.0000855
+0.00%
$83,681 $14,405
1:16 PM $0.000085
+0.00%
$83,112 $13,259
1:14 PM $0.0000851
+0.00%
$83,253 $13,280
1:13 PM $0.0000839
+0.00%
$83,253 $13,091
12:56 PM $0.0000899
+0.00%
$87,971 $13,626
12:37 PM $0.0000886
+0.00%
$86,624 $13,432
12:19 PM $0.0000888
+0.00%
$86,852 $13,485
12:09 PM $0.000088
+0.00%
$86,114 $13,336
11:02 AM $0.0000896
+0.00%
$87,681 $13,571
10:55 AM $0.0000898
+0.00%
$88,208 $13,595
10:53 AM $0.0000902
+0.00%
$88,208 $13,620
10:48 AM $0.0000901
+0.00%
$88,153 $13,905
10:26 AM $0.0000908
+0.00%
$88,810 $14,738
10:17 AM $0.0000932
+0.00%
$91,176 $14,947
10:11 AM $0.0000909
+0.00%
$88,878 $14,536
10:10 AM $0.0000911
+0.00%
$88,878 $14,557
10:05 AM $0.000091
-0.04%
$89,034 $14,545
10:02 AM $0.000091
+0.00%
$89,034 $14,544
9:25 AM $0.0000918
+0.00%
$90,119 $14,791
9:23 AM $0.0000921
+0.00%
$90,119 $14,815
9:22 AM $0.0000921
+0.00%
$90,119 $14,676
9:04 AM $0.000094
+0.00%
$91,966 $15,886
8:44 AM $0.0000944
+0.00%
$92,353 $15,986
8:29 AM $0.0000962
+0.00%
$94,117 $16,437
7:55 AM $0.000095
+0.00%
$93,550 $16,450
7:25 AM $0.000096
+0.00%
$93,550 $16,628
7:15 AM $0.0000961
+0.00%
$93,550 $16,633
6:52 AM $0.0000956
+0.00%
$93,550 $16,561
6:34 AM $0.000096
+0.00%
$93,916 $16,629
Download