FATCAT Historical Data

FATCAT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 21, 2 PM $0.0000772
+0.36%
$75,485 $12,986
Aug 21, 1 PM $0.0000752
-0.94%
$73,528 $16,168
Aug 21, 12 PM $0.0000742
-9.00%
$72,604 $16,971
Aug 21, 11 AM $0.0000817
+4.68%
$79,882 $1,107
Aug 21, 10 AM $0.0000766
-6.35%
$74,950 $20,094
Aug 21, 9 AM $0.0000814
+0.02%
$79,666 $22,590
Aug 21, 8 AM $0.0000817
+0.00%
$79,913 $23,275
Aug 21, 7 AM $0.000083
-1.28%
$81,192 $24,686
Aug 21, 6 AM $0.0000837
-0.14%
$81,884 $25,185
Aug 21, 5 AM $0.0000853
+5.21%
$83,410 $25,576
Aug 21, 4 AM $0.000079
-1.80%
$77,262 $25,958
Aug 21, 3 AM $0.0000845
+0.61%
$82,619 $27,004
Aug 21, 2 AM $0.0000839
+21.92%
$82,032 $27,040
Aug 21, 1 AM $0.0000682
-8.72%
$66,668 $20,475
Aug 21, 12 AM $0.0000752
-1.39%
$73,527 $24,401
Aug 20, 11 PM $0.0000754
-2.20%
$73,743 $24,382
Aug 20, 10 PM $0.0000771
-9.55%
$75,386 $24,804
Aug 20, 9 PM $0.0000876
-0.01%
$85,662 $2,509
Aug 20, 8 PM $0.0000863
-19.93%
$84,391 $30,745
Aug 20, 7 PM $0.000112
+4.38%
$109,900 $4,092
Aug 20, 6 PM $0.000106
-8.33%
$103,751 $46,889
Aug 20, 5 PM $0.000116
-6.49%
$113,229 $4,268
Aug 20, 4 PM $0.000121
+4.14%
$118,608 $66,156
Aug 20, 3 PM $0.000111
+0.98%
$108,314 $65,458
Aug 20, 2 PM $0.00012
+13.35%
$117,066 $76,374
Aug 20, 1 PM $0.000105
+5.80%
$102,247 $59,581
Aug 20, 12 PM $0.000103
+8.85%
$100,791 $65,309
Aug 20, 11 AM $0.0000949
-13.88%
$92,823 $58,432
Aug 20, 10 AM $0.00011
-7.73%
$107,602 $57,239
Aug 20, 9 AM $0.00012
-7.21%
$117,703 $6,025
Aug 20, 8 AM $0.000134
+16.82%
$131,341 $73,251
Aug 20, 7 AM $0.000123
-2.46%
$120,112 $65,720
Aug 20, 6 AM $0.000125
+0.43%
$121,965 $66,958
Aug 20, 5 AM $0.000126
+20.73%
$123,598 $67,210
Aug 20, 4 AM $0.000105
+0.18%
$102,600 $57,122
Aug 20, 3 AM $0.000105
+0.73%
$102,870 $56,811
Aug 20, 2 AM $0.000108
-0.93%
$105,345 $53,152
Aug 20, 1 AM $0.000109
+1.57%
$106,255 $53,517
Aug 20, 12 AM $0.000104
+0.06%
$101,523 $51,095
Aug 19, 11 PM $0.000103
+5.07%
$100,662 $51,346
Aug 19, 9 PM $0.000101
+1.57%
$98,866 $58,343
Aug 19, 8 PM $0.0000997
+25.47%
$97,568 $54,289
Aug 19, 7 PM $0.0000846
+30.62%
$82,796 $38,081
Aug 19, 6 PM $0.0000647
-0.08%
$63,267 $3,361
Aug 19, 5 PM $0.0000656
+22.09%
$64,219 $32,534
Aug 19, 4 PM $0.0000535
+28.03%
$52,366 $19,615
Aug 19, 3 PM $0.0000331
-21.82%
$32,401 $10,267
Aug 19, 2 PM $0.0000394
-5.90%
$38,514 $10,909
Aug 19, 1 PM $0.0000419
+20.14%
$41,007 $11,576
Aug 19, 12 PM $0.0000373
-11.83%
$36,518 $10,036