FATCAT Historical Data

FATCAT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 19, 11 AM $0.0000423
-4.44%
$41,395 $10,789
Aug 19, 10 AM $0.0000445
-3.11%
$43,493 $11,376
Aug 19, 9 AM $0.000046
-7.22%
$45,029 $12,720
Aug 19, 8 AM $0.0000476
+0.00%
$46,542 $13,200
Aug 19, 7 AM $0.0000474
-0.74%
$46,332 $13,182
Aug 19, 6 AM $0.0000494
+4.20%
$48,295 $13,552
Aug 19, 5 AM $0.0000485
+14.26%
$47,472 $13,388
Aug 19, 4 AM $0.0000415
-5.76%
$40,612 $11,668
Aug 19, 3 AM $0.0000442
+0.98%
$43,268 $12,520
Aug 19, 2 AM $0.0000438
+2.76%
$42,857 $12,460
Aug 19, 1 AM $0.0000423
-5.03%
$41,406 $11,985
Aug 19, 12 AM $0.0000448
+0.76%
$43,785 $12,501
Aug 18, 11 PM $0.0000465
-5.42%
$45,506 $13,074
Aug 18, 10 PM $0.0000494
+16.54%
$48,348 $13,855
Aug 18, 9 PM $0.0000422
-20.47%
$41,302 $15,001
Aug 18, 8 PM $0.0000521
-17.45%
$50,946 $16,507
Aug 18, 7 PM $0.0000624
-12.74%
$61,013 $20,539
Aug 18, 6 PM $0.0000731
-9.29%
$71,491 $22,430
Aug 18, 5 PM $0.0000803
-4.90%
$78,511 $20,983
Aug 18, 4 PM $0.0000844
-5.03%
$82,562 $22,876
Aug 18, 3 PM $0.00009
+1.98%
$88,013 $26,766
Aug 18, 2 PM $0.0000902
+0.26%
$88,248 $27,312
Aug 18, 1 PM $0.0000886
-0.30%
$86,716 $27,722
Aug 18, 12 PM $0.0000863
+4.97%
$84,384 $30,393
Aug 18, 11 AM $0.0000817
-0.40%
$79,951 $29,037
Aug 18, 10 AM $0.0000829
-4.24%
$81,105 $30,824
Aug 18, 9 AM $0.0000872
+25.93%
$85,307 $31,136
Aug 18, 8 AM $0.0000716
-4.09%
$70,083 $25,843
Aug 18, 7 AM $0.000075
+4.50%
$73,326 $28,544
Aug 18, 6 AM $0.0000728
-3.72%
$71,173 $29,170
Aug 18, 5 AM $0.0000757
+3.27%
$74,015 $29,384
Aug 18, 4 AM $0.0000706
+0.54%
$69,077 $28,556
Aug 18, 3 AM $0.0000734
+13.08%
$71,809 $29,112
Aug 18, 2 AM $0.0000649
-1.26%
$63,476 $25,657
Aug 18, 1 AM $0.0000666
+0.47%
$65,160 $25,204
Aug 18, 12 AM $0.0000665
-1.32%
$65,054 $26,262
Aug 17, 11 PM $0.0000678
+21.86%
$66,357 $26,671
Aug 17, 10 PM $0.0000556
-27.52%
$54,422 $21,511
Aug 17, 9 PM $0.0000803
-9.65%
$78,599 $25,606
Aug 17, 8 PM $0.0000905
-9.04%
$88,569 $28,189
Aug 17, 7 PM $0.000095
+7.10%
$92,906 $26,047
Aug 17, 6 PM $0.0000881
-6.91%
$86,216 $22,807
Aug 17, 5 PM $0.0000945
+2.20%
$92,446 $25,769
Aug 17, 4 PM $0.000098
-16.65%
$95,903 $25,525
Aug 17, 3 PM $0.000118
-12.93%
$115,247 $27,698
Aug 17, 2 PM $0.000137
+22.11%
$134,255 $29,025
Aug 17, 1 PM $0.000114
+0.90%
$111,170 $23,619
Aug 17, 12 PM $0.000113
+3.45%
$110,272 $20,715
Aug 17, 11 AM $0.000108
-10.50%
$105,222 $19,939
Aug 17, 10 AM $0.000124
-4.32%
$121,336 $20,301