FATCAT Historical Data

FATCAT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 17, 10 AM $0.000124
-4.32%
$121,336 $20,301
Aug 17, 9 AM $0.00013
-4.26%
$126,922 $20,130
Aug 17, 8 AM $0.000136
+1.54%
$132,626 $19,955
Aug 17, 7 AM $0.000134
-16.38%
$130,832 $19,504
Aug 17, 6 AM $0.000162
-3.52%
$158,256 $16,800
Aug 17, 5 AM $0.000168
-6.42%
$164,662 $16,931
Aug 17, 4 AM $0.000181
+3.18%
$176,907 $17,461
Aug 17, 3 AM $0.000175
-1.71%
$171,621 $15,485
Aug 17, 2 AM $0.000177
+0.00%
$173,026 $17,318
Aug 17, 1 AM $0.000177
+10.38%
$173,273 $17,320
Aug 17, 12 AM $0.000159
-6.85%
$155,862 $16,355
Aug 16, 11 PM $0.000171
-0.14%
$166,910 $21,334
Aug 16, 10 PM $0.000171
+8.11%
$167,054 $21,144
Aug 16, 9 PM $0.000157
-22.70%
$153,973 $18,007
Aug 16, 8 PM $0.000203
+6.02%
$198,801 $19,862
Aug 16, 7 PM $0.000192
-4.80%
$188,134 $18,768
Aug 16, 6 PM $0.000202
-9.07%
$197,458 $19,620
Aug 16, 5 PM $0.000224
-5.98%
$219,403 $22,267
Aug 16, 4 PM $0.000239
+5.28%
$233,958 $25,580
Aug 16, 3 PM $0.000227
-0.61%
$222,102 $27,610
Aug 16, 2 PM $0.000232
+1.67%
$226,895 $29,221
Aug 16, 1 PM $0.000228
+4.56%
$223,393 $28,883
Aug 16, 12 PM $0.000219
+1.03%
$214,311 $26,601
Aug 16, 11 AM $0.000214
-0.45%
$209,713 $26,409
Aug 16, 10 AM $0.000211
-1.86%
$206,129 $24,812
Aug 16, 9 AM $0.000215
+1.54%
$210,504 $25,997
Aug 16, 8 AM $0.000212
-6.42%
$207,597 $26,267
Aug 16, 7 AM $0.000213
+10.57%
$207,918 $25,785
Aug 16, 6 AM $0.000186
-1.84%
$181,647 $23,547
Aug 16, 5 AM $0.000187
+9.27%
$182,954 $23,452
Aug 16, 4 AM $0.000171
-1.91%
$167,716 $22,140
Aug 16, 3 AM $0.000171
-1.59%
$166,828 $21,961
Aug 16, 2 AM $0.000175
+0.35%
$171,344 $22,243
Aug 16, 1 AM $0.000177
-11.24%
$173,502 $22,348
Aug 16, 12 AM $0.000197
+3.60%
$192,513 $23,946
Aug 15, 11 PM $0.000198
+0.97%
$193,745 $18,677
Aug 15, 10 PM $0.000192
-1.84%
$187,362 $19,148
Aug 15, 9 PM $0.000197
-5.01%
$192,852 $19,505
Aug 15, 8 PM $0.000208
-2.21%
$203,030 $20,266
Aug 15, 7 PM $0.000212
-6.26%
$207,643 $22,261
Aug 15, 6 PM $0.000226
+5.76%
$221,526 $24,654
Aug 15, 5 PM $0.000215
+1.30%
$210,083 $26,984
Aug 15, 4 PM $0.000213
-11.82%
$208,212 $33,114
Aug 15, 3 PM $0.000241
+30.18%
$236,092 $36,827
Aug 15, 2 PM $0.000185
-1.45%
$181,290 $30,521
Aug 15, 1 PM $0.000188
+3.25%
$184,178 $39,723
Aug 15, 12 PM $0.000186
-8.60%
$181,689 $47,552
Aug 15, 11 AM $0.000203
-2.55%
$198,625 $55,711
Aug 15, 10 AM $0.000208
-0.78%
$203,724 $56,918
Aug 15, 9 AM $0.000209
+18.70%
$204,328 $56,781