FATCAT Historical Data

FATCAT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 15, 9 AM $0.000209
+18.70%
$204,328 $56,781
Aug 15, 8 AM $0.000175
-3.50%
$171,583 $49,168
Aug 15, 7 AM $0.000175
-4.83%
$171,367 $49,374
Aug 15, 6 AM $0.000194
+0.21%
$189,462 $53,964
Aug 15, 5 AM $0.000192
-0.46%
$187,639 $54,093
Aug 15, 4 AM $0.000192
-6.74%
$188,103 $54,474
Aug 15, 3 AM $0.000203
+5.38%
$199,009 $57,240
Aug 15, 2 AM $0.000192
-0.66%
$188,058 $58,084
Aug 15, 1 AM $0.000194
-2.72%
$189,341 $58,370
Aug 15, 12 AM $0.000199
-1.89%
$195,066 $62,129
Aug 14, 11 PM $0.000204
-7.80%
$199,129 $64,962
Aug 14, 10 PM $0.00022
+16.58%
$215,490 $70,092
Aug 14, 9 PM $0.000189
+1.96%
$184,627 $60,315
Aug 14, 8 PM $0.000185
-5.55%
$180,727 $59,638
Aug 14, 7 PM $0.000195
-2.31%
$190,892 $61,311
Aug 14, 6 PM $0.000196
-17.76%
$191,800 $62,328
Aug 14, 5 PM $0.000238
+20.64%
$232,742 $76,560
Aug 14, 4 PM $0.000199
+3.78%
$194,448 $59,578
Aug 14, 3 PM $0.000191
-4.76%
$186,729 $60,022
Aug 14, 2 PM $0.000202
+15.19%
$197,212 $61,650
Aug 14, 1 PM $0.000167
-31.34%
$163,101 $46,248
Aug 14, 12 PM $0.00025
-0.14%
$244,493 $62,756
Aug 14, 11 AM $0.00025
-6.22%
$244,366 $49,653
Aug 14, 10 AM $0.000266
+6.69%
$260,611 $69,036
Aug 14, 9 AM $0.000247
-15.64%
$241,852 $65,311
Aug 14, 8 AM $0.000293
-3.18%
$286,692 $76,387
Aug 14, 7 AM $0.0003
+1.81%
$293,543 $81,558
Aug 14, 6 AM $0.000293
+0.61%
$287,043 $82,495
Aug 14, 5 AM $0.000286
-1.50%
$279,802 $83,290
Aug 14, 4 AM $0.000285
-2.37%
$279,277 $86,466
Aug 14, 3 AM $0.000293
+5.02%
$286,660 $94,703
Aug 14, 2 AM $0.000279
-1.01%
$273,276 $88,498
Aug 14, 1 AM $0.000283
-8.27%
$277,083 $93,952
Aug 14, 12 AM $0.000309
-1.98%
$302,042 $99,526
Aug 13, 11 PM $0.000293
-4.65%
$286,746 $95,336
Aug 13, 10 PM $0.000307
+1.71%
$300,571 $109,144
Aug 13, 9 PM $0.000302
-1.87%
$295,698 $110,594
Aug 13, 8 PM $0.000301
-0.82%
$294,306 $121,618
Aug 13, 7 PM $0.000304
-9.75%
$297,218 $137,395
Aug 13, 6 PM $0.000338
-1.47%
$330,283 $196,412
Aug 13, 5 PM $0.000339
-9.34%
$331,370 $223,343
Aug 13, 4 PM $0.000374
+16.08%
$365,845 $325,884
Aug 13, 3 PM $0.000321
-5.53%
$313,919 $294,048
Aug 13, 2 PM $0.000338
-5.78%
$331,033 $316,580
Aug 13, 1 PM $0.000352
-9.94%
$344,744 $338,325
Aug 13, 12 PM $0.000389
+4.34%
$380,867 $358,113
Aug 13, 11 AM $0.000372
+8.98%
$363,833 $336,712
Aug 13, 10 AM $0.000339
+0.00%
$331,154 $308,468
Aug 13, 9 AM $0.000323
-1.45%
$316,316 $293,534
Aug 13, 8 AM $0.000337
+6.27%
$329,234 $302,597