FATCAT Historical Data

FATCAT
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $0.0000731
+0.00%
$72,782 $265
Today, at 7 PM $0.0000731
+6.81%
$71,490 $265
Today, at 6 PM $0.0000694
-4.07%
$67,921 $6,283
Today, at 5 PM $0.000073
-7.81%
$71,441 $6,322
Today, at 4 PM $0.0000792
-3.53%
$77,503 $7,080
Today, at 2 PM $0.0000805
-1.05%
$78,706 $9,095
Today, at 1 PM $0.0000818
-2.54%
$79,982 $12,481
Today, at 12 PM $0.0000899
+2.16%
$87,971 $13,626
Today, at 11 AM $0.0000896
+0.00%
$87,681 $13,571
Today, at 10 AM $0.0000898
-1.30%
$87,874 $13,595
Today, at 9 AM $0.0000918
-2.31%
$89,844 $14,791
Today, at 8 AM $0.0000944
-1.87%
$92,353 $15,986
Today, at 7 AM $0.000095
-1.11%
$92,949 $16,450
Today, at 6 AM $0.0000956
-0.39%
$93,550 $16,561
Today, at 5 AM $0.0000964
+0.44%
$94,350 $16,953
Today, at 4 AM $0.0000956
+0.00%
$93,564 $16,938
Today, at 3 AM $0.0000958
-0.35%
$93,677 $17,319
Today, at 2 AM $0.0000977
-2.38%
$95,560 $17,925
Today, at 1 AM $0.000101
-4.35%
$98,855 $18,381
Today, at 12 AM $0.000102
+9.42%
$99,453 $18,321
Yesterday, at 11 PM $0.000093
-0.95%
$90,939 $16,401
Yesterday, at 10 PM $0.0000943
-3.90%
$92,254 $16,955
Yesterday, at 9 PM $0.0000976
+1.79%
$95,505 $17,517
Yesterday, at 8 PM $0.000101
-2.05%
$99,123 $18,448
Yesterday, at 7 PM $0.000103
-1.14%
$101,164 $19,463
Yesterday, at 6 PM $0.000105
+6.42%
$102,306 $17,616
Yesterday, at 5 PM $0.0000979
+9.31%
$95,728 $16,893
Yesterday, at 4 PM $0.0000932
-9.86%
$91,137 $19,517
Yesterday, at 3 PM $0.000104
-12.61%
$101,345 $21,225
Yesterday, at 2 PM $0.000118
+23.41%
$115,560 $21,686
Yesterday, at 1 PM $0.0000949
+8.01%
$92,866 $12,619
Yesterday, at 12 PM $0.0000883
+1.22%
$86,339 $11,712
Yesterday, at 10 AM $0.0000846
-11.51%
$82,718 $12,703
Yesterday, at 9 AM $0.000093
+0.55%
$90,934 $14,482
Yesterday, at 8 AM $0.0000985
+34.60%
$96,344 $927
Yesterday, at 7 AM $0.0000736
+0.07%
$72,036 $12,094
Yesterday, at 6 AM $0.0000724
+5.34%
$70,789 $11,829
Yesterday, at 5 AM $0.0000689
-3.16%
$67,412 $13,975
Yesterday, at 4 AM $0.000071
+1.75%
$69,488 $14,669
Yesterday, at 3 AM $0.0000699
-1.38%
$68,380 $14,504
Yesterday, at 2 AM $0.0000701
+13.66%
$68,572 $14,109
Yesterday, at 1 AM $0.0000619
-3.38%
$60,561 $13,305
Yesterday, at 12 AM $0.0000639
+0.00%
$62,476 $13,821
Aug 23, 11 PM $0.0000643
-1.48%
$62,870 $14,230
Aug 23, 10 PM $0.0000658
+4.63%
$64,411 $14,716
Aug 23, 9 PM $0.0000616
-15.98%
$60,302 $13,858
Aug 23, 8 PM $0.0000741
+4.24%
$72,515 $607
Aug 23, 7 PM $0.0000716
+1.68%
$70,049 $16,243
Aug 23, 6 PM $0.0000704
+0.66%
$68,897 $15,755
Aug 23, 5 PM $0.0000739
-9.65%
$72,298 $16,178
Download