FATCAT Historical Data

FATCAT
Download
Date Close Price change Market cap Trading volume
9:13 PM $0.0000672
+0.00%
$65,695 $6,444
9:12 PM $0.0000665
+0.00%
$65,695 $6,340
9:08 PM $0.0000663
+0.00%
$64,885 $6,596
9:03 PM $0.0000663
+0.00%
$64,868 $6,596
7:50 PM $0.0000731
+0.00%
$72,782 $265
7:42 PM $0.0000744
-0.10%
$72,782 $265
7:38 PM $0.0000678
+0.00%
$66,287 $6,148
7:37 PM $0.0000678
+0.00%
$66,287 $6,147
7:33 PM $0.000068
+0.00%
$66,555 $6,144
7:31 PM $0.0000698
+0.00%
$66,555 $6,173
7:16 PM $0.0000681
+0.00%
$66,574 $6,016
7:09 PM $0.0000684
+0.00%
$66,949 $6,015
7:08 PM $0.0000684
+0.00%
$66,949 $5,945
6:46 PM $0.0000694
+0.00%
$67,921 $6,283
6:44 PM $0.0000694
+0.00%
$67,852 $6,277
6:32 PM $0.0000726
+0.00%
$71,055 $6,319
6:10 PM $0.0000724
+0.00%
$72,306 $6,306
5:35 PM $0.000073
-1.33%
$72,306 $6,322
5:32 PM $0.0000739
+0.03%
$72,306 $6,397
5:26 PM $0.0000709
+0.00%
$69,373 $6,388
5:10 PM $0.0000761
-1.02%
$76,681 $6,867
5:09 PM $0.0000784
-1.05%
$76,681 $6,996
4:41 PM $0.0000792
-3.04%
$77,503 $7,080
4:34 PM $0.0000807
+0.00%
$78,969 $7,376
4:32 PM $0.000081
-0.70%
$78,969 $7,340
4:24 PM $0.0000814
+0.00%
$79,601 $7,455
4:22 PM $0.0000815
+0.00%
$79,601 $7,460
4:18 PM $0.0000816
-0.70%
$79,789 $7,469
4:12 PM $0.0000821
+0.00%
$80,336 $7,714
2:58 PM $0.0000805
+0.00%
$78,706 $9,095
2:57 PM $0.0000813
+0.00%
$78,706 $10,305
2:50 PM $0.0000807
+0.03%
$79,288 $9,726
2:12 PM $0.0000811
+0.00%
$79,288 $12,482
2:11 PM $0.0000813
+0.00%
$79,288 $12,500
1:54 PM $0.0000818
+0.00%
$79,982 $12,481
1:39 PM $0.0000833
+0.00%
$81,495 $13,825
1:28 PM $0.0000855
+0.00%
$83,681 $14,405
1:16 PM $0.000085
+0.00%
$83,112 $13,259
1:14 PM $0.0000851
+0.00%
$83,253 $13,280
1:13 PM $0.0000839
+0.00%
$83,253 $13,091
12:56 PM $0.0000899
+0.00%
$87,971 $13,626
12:37 PM $0.0000886
+0.00%
$86,624 $13,432
12:19 PM $0.0000888
+0.00%
$86,852 $13,485
12:09 PM $0.000088
+0.00%
$86,114 $13,336
11:02 AM $0.0000896
+0.00%
$87,681 $13,571
10:55 AM $0.0000898
+0.00%
$88,208 $13,595
10:53 AM $0.0000902
+0.00%
$88,208 $13,620
10:48 AM $0.0000901
+0.00%
$88,153 $13,905
10:26 AM $0.0000908
+0.00%
$88,810 $14,738
10:17 AM $0.0000932
+0.00%
$91,176 $14,947
Download