REDMARS Historical Data

RMARS
Download
Date Close Price change Market cap Trading volume
Nov 2, 2025 $ 0.0₅199
+0.00%
$ 498 $ 0
Mar 10, 2023 $ 0.000306
-0.76%
$ 75,590 $ 27,559
Mar 9, 2023 $ 0.000308
-3.14%
$ 76,182 $ 27,752
Mar 6, 2023 $ 0.00017
+0.04%
$ -- $ 124
Mar 5, 2023 $ 0.00017
-19.24%
$ 42,015 $ 203
Mar 4, 2023 $ 0.000211
+50.11%
$ 52,019 $ 1,153
Mar 3, 2023 $ 0.0001
-0.47%
$ 24,765 $ 218
Mar 2, 2023 $ 0.00013
+8.44%
$ 32,122 $ 206
Mar 1, 2023 $ 0.00012
-0.33%
$ 29,604 $ 0
Feb 28, 2023 $ 0.00012
-7.37%
$ 29,736 $ 90
Feb 27, 2023 $ 0.00013
+8.37%
$ 32,095 $ 0
Feb 26, 2023 $ 0.00012
+20.14%
$ 29,634 $ 60
Feb 25, 2023 $ 0.0000997
+10.82%
$ 24,636 $ 196
Feb 24, 2023 $ 0.00009
-10.06%
$ 22,224 $ 1
Feb 23, 2023 $ 0.0001
+11.36%
$ 24,697 $ 59
Feb 22, 2023 $ 0.0000898
-10.19%
$ 22,176 $ 110
Feb 21, 2023 $ 0.0001
-0.03%
$ 24,707 $ 24
Download