Cheetahcoin Historical Data

CHTA Page 8
Download
Date Close Price change Market cap Trading volume
Feb 1, 2023 $ 0.0₆885
-2.95%
$ 12,207 $ 7
Jan 31, 2023 $ 0.0₆911
+8.88%
$ 12,562 $ 20
Jan 30, 2023 $ 0.0₆836
-0.94%
$ 11,530 $ 12
Jan 29, 2023 $ 0.0₆844
+2.75%
$ 11,647 $ 19
Jan 28, 2023 $ 0.0₆822
+1.02%
$ 11,341 $ 6
Jan 27, 2023 $ 0.0₆813
+2.19%
$ 11,212 $ 25
Jan 26, 2023 $ 0.0₆796
-0.22%
$ 10,984 $ 15
Jan 25, 2023 $ 0.0₆798
+2.94%
$ 11,007 $ 2
Jan 24, 2023 $ 0.0₆774
-6.00%
$ 10,675 $ 77
Jan 23, 2023 $ 0.0₆823
+1.02%
$ 11,357 $ 8
Jan 22, 2023 $ 0.0₆817
+4.02%
$ 11,271 $ 18
Jan 21, 2023 $ 0.0₆782
+3.69%
$ 10,795 $ 36
Jan 20, 2023 $ 0.0₆756
+6.18%
$ 10,425 $ 16
Jan 19, 2023 $ 0.0₆712
+1.62%
$ 9,824 $ 1
Jan 18, 2023 $ 0.0₆701
-3.18%
$ 9,668 $ 2
Jan 17, 2023 $ 0.0₆723
+5.21%
$ 9,972 $ 19
Jan 16, 2023 $ 0.0₆687
-6.96%
$ 9,478 $ 4
Jan 15, 2023 $ 0.0₆736
+5.36%
$ 10,156 $ 13
Jan 14, 2023 $ 0.0₆699
-0.20%
$ 9,640 $ 10
Jan 13, 2023 $ 0.0₆7
+16.03%
$ 9,640 $ 1
Jan 12, 2023 $ 0.0₆603
+3.43%
$ 8,317 $ 1
Jan 11, 2023 $ 0.0₆584
-0.05%
$ 8,053 $ 3
Jan 10, 2023 $ 0.0₆585
+0.51%
$ 8,065 $ 11
Jan 9, 2023 $ 0.0₆582
-7.97%
$ 8,024 $ 1
Jan 8, 2023 $ 0.0₆631
+38.09%
$ 8,704 $ 38
Jan 7, 2023 $ 0.0₆457
+0.59%
$ 6,302 $ 1
Jan 6, 2023 $ 0.0₆455
+3.80%
$ 6,271 $ 6
Jan 5, 2023 $ 0.0₆438
-0.74%
$ 6,041 $ 10
Jan 4, 2023 $ 0.0₆442
+4.32%
$ 6,092 $ 2
Jan 3, 2023 $ 0.0₆424
+1.53%
$ 5,845 $ 2
Jan 2, 2023 $ 0.0₆417
+1.06%
$ 5,757 $ 8
Jan 1, 2023 $ 0.0₆413
+2.66%
$ 5,696 $ 4
Dec 31, 2022 $ 0.0₆402
+2.97%
$ 5,550 $ 3
Dec 30, 2022 $ 0.0₆39
+7.72%
$ 5,384 $ 11
Dec 29, 2022 $ 0.0₆363
-0.48%
$ 5,004 $ 2
Dec 28, 2022 $ 0.0₆364
-4.44%
$ 5,027 $ 1
Dec 27, 2022 $ 0.0₆381
-1.44%
$ 5,255 $ 49
Dec 26, 2022 $ 0.0₆386
-20.57%
$ 5,328 $ 4
Dec 25, 2022 $ 0.0₆486
+44.03%
$ 6,708 $ 4
Dec 24, 2022 $ 0.0₆338
+13.18%
$ 4,657 $ 34
Dec 23, 2022 $ 0.0₆298
+2.07%
$ 4,113 $ 2
Dec 22, 2022 $ 0.0₆292
+11.33%
$ 4,033 $ 1
Dec 21, 2022 $ 0.0₆262
-0.81%
$ 3,618 $ 16
Dec 20, 2022 $ 0.0₆264
+10.45%
$ 3,649 $ 1
Dec 19, 2022 $ 0.0₆239
+7.42%
$ 3,297 $ 3
Dec 18, 2022 $ 0.0₆223
-64.14%
$ 3,070 $ 17
Dec 17, 2022 $ 0.0₆629
+199.99%
$ 8,681 $ 5
Dec 16, 2022 $ 0.0₆209
-8.69%
$ 2,887 $ 1
Dec 15, 2022 $ 0.0₆229
+5.60%
$ 3,155 $ 1
Dec 14, 2022 $ 0.0₆217
+18.23%
$ 2,989 $ 3