commodities Historical Data

CMDT
Download
Date Close Price change Market cap Trading volume
2:50 PM $0.0₅114
+0.00%
$-- $9,558
2:37 PM $0.0₅115
+0.00%
$-- $9,593
2:35 PM $0.0₅116
+0.00%
$-- $9,681
2:16 PM $0.0₅116
+0.00%
$-- $9,723
1:54 PM $0.0₅117
+0.00%
$-- $9,758
1:19 PM $0.0₅116
+0.00%
$-- $9,754
1:14 PM $0.0₅116
+0.00%
$-- $9,740
1:11 PM $0.0₅117
+0.00%
$-- $9,762
1:05 PM $0.0₅117
+0.00%
$-- $9,779
12:46 PM $0.0₅117
+0.00%
$-- $9,810
12:32 PM $0.0₅132
+0.00%
$-- $10,981
12:28 PM $0.0₅132
+0.00%
$-- $11,003
12:18 PM $0.0₅132
+0.00%
$-- $11,022
12:13 PM $0.0₅133
+0.00%
$-- $11,101
12:00 PM $0.0₅157
+0.00%
$-- $13,021
11:43 AM $0.0₅157
+0.00%
$-- $13,033
10:40 AM $0.0₅158
+0.00%
$-- $13,165
10:35 AM $0.0₅159
+0.00%
$-- $13,174
10:20 AM $0.0₅159
-1.62%
$-- $13,168
10:18 AM $0.0₅162
+0.49%
$-- $13,445
10:15 AM $0.0₅161
+0.00%
$-- $13,384
10:02 AM $0.0₅162
+0.00%
$-- $13,414
9:43 AM $0.0₅182
+0.00%
$-- $15,079
9:27 AM $0.0₅182
+0.00%
$-- $15,071
9:26 AM $0.0₅182
+0.00%
$-- $15,084
9:11 AM $0.0₅183
+0.00%
$-- $15,111
9:08 AM $0.0₅182
+0.00%
$-- $15,103
8:55 AM $0.0₅182
+0.00%
$-- $15,073
8:53 AM $0.0₅183
+0.00%
$-- $15,152
8:51 AM $0.0₅187
+0.00%
$-- $15,498
8:46 AM $0.0₅187
+0.00%
$-- $15,496
8:41 AM $0.0₅187
+0.00%
$-- $15,501
8:38 AM $0.0₅187
+0.00%
$-- $15,501
8:25 AM $0.0₅189
+0.00%
$-- $15,606
8:03 AM $0.0₅189
+0.00%
$-- $15,632
7:58 AM $0.0₅19
+0.00%
$-- $15,679
Download