WelupsBlockchain Historical Data

WELUPS Page 11
Date Close Price change Market cap Trading volume
Jun 1, 2023 $ 0.0₅134
+0.03%
$ -- $ 39,842
May 31, 2023 $ 0.0₅134
-0.12%
$ -- $ 37,137
May 30, 2023 $ 0.0₅134
-0.05%
$ -- $ 40,092
May 29, 2023 $ 0.0₅134
-0.61%
$ -- $ 53,090
May 28, 2023 $ 0.0₅135
-1.49%
$ -- $ 52,250
May 27, 2023 $ 0.0₅137
+1.54%
$ -- $ 54,488
May 26, 2023 $ 0.0₅135
+0.35%
$ -- $ 50,061
May 25, 2023 $ 0.0₅134
-0.48%
$ -- $ 93,307
May 24, 2023 $ 0.0₅135
+0.71%
$ -- $ 43,246
May 23, 2023 $ 0.0₅134
-0.17%
$ -- $ 46,508
May 22, 2023 $ 0.0₅134
-9.53%
$ -- $ 49,195
May 21, 2023 $ 0.0₅149
-0.54%
$ -- $ 48,490
May 20, 2023 $ 0.0₅149
+1.76%
$ -- $ 53,855
May 19, 2023 $ 0.0₅147
+0.13%
$ -- $ 50,003
May 18, 2023 $ 0.0₅147
-0.25%
$ -- $ 52,895
May 17, 2023 $ 0.0₅147
+0.18%
$ -- $ 84,119
May 16, 2023 $ 0.0₅147
+8.99%
$ -- $ 82,734
May 15, 2023 $ 0.0₅135
-0.72%
$ -- $ 83,090
May 14, 2023 $ 0.0₅136
-9.78%
$ -- $ 82,454
May 13, 2023 $ 0.0₅151
+27.08%
$ -- $ 83,468
May 12, 2023 $ 0.0₅119
-20.01%
$ -- $ 76,326
May 11, 2023 $ 0.0₅149
-6.57%
$ -- $ 76,771
May 10, 2023 $ 0.0₅159
-26.18%
$ -- $ 84,448
May 9, 2023 $ 0.0₅216
-35.33%
$ -- $ 93,388
May 8, 2023 $ 0.0₅333
-1.00%
$ -- $ 82,688
May 7, 2023 $ 0.0₅336
+0.56%
$ -- $ 88,242
May 6, 2023 $ 0.0₅334
+1.76%
$ -- $ 84,441
May 5, 2023 $ 0.0₅328
-6.93%
$ -- $ 83,768
May 4, 2023 $ 0.0₅353
-1.92%
$ -- $ 77,880
May 3, 2023 $ 0.0₅36
-5.39%
$ -- $ 82,458
May 2, 2023 $ 0.0₅38
-2.59%
$ -- $ 84,120
May 1, 2023 $ 0.0₅39
+2.07%
$ -- $ 81,292
Apr 30, 2023 $ 0.0₅382
-3.08%
$ -- $ 91,114
Apr 29, 2023 $ 0.0₅395
+17.15%
$ -- $ 88,486
Apr 28, 2023 $ 0.0₅338
-11.25%
$ -- $ 96,066
Apr 27, 2023 $ 0.0₅38
-2.51%
$ -- $ 94,524
Apr 26, 2023 $ 0.0₅39
-80.51%
$ -- $ 94,400
Apr 25, 2023 $ 0.00002
-0.14%
$ -- $ 79,540
Apr 24, 2023 $ 0.00002
-1.17%
$ -- $ 73,829
Apr 23, 2023 $ 0.0000203
+1.29%
$ -- $ 76,870
Apr 22, 2023 $ 0.00002
+0.09%
$ -- $ 80,562
Apr 21, 2023 $ 0.00002
-0.64%
$ -- $ 78,145
Apr 20, 2023 $ 0.0000201
-1.01%
$ -- $ 87,971
Apr 19, 2023 $ 0.0000203
+1.40%
$ -- $ 88,700
Apr 18, 2023 $ 0.00002
-0.90%
$ -- $ 95,968
Apr 17, 2023 $ 0.0000202
+0.21%
$ -- $ 95,800
Apr 16, 2023 $ 0.0000201
+0.15%
$ -- $ 97,542
Apr 15, 2023 $ 0.0000201
+0.31%
$ -- $ 95,863
Apr 14, 2023 $ 0.00002
+0.07%
$ -- $ 93,922
Apr 13, 2023 $ 0.00002
+0.14%
$ -- $ 91,666