WelupsBlockchain Historical Data

WELUPS Page 14
Download
Date Close Price change Market cap Trading volume
Jan 2, 2023 $ 0.0000196
+0.35%
$ -- $ 95,928
Jan 1, 2023 $ 0.0000195
-3.83%
$ -- $ 94,475
Dec 31, 2022 $ 0.0000187
-5.88%
$ -- $ 77,310
Dec 30, 2022 $ 0.0000198
-0.15%
$ -- $ 109,099
Dec 29, 2022 $ 0.0000198
-4.38%
$ -- $ 54,465
Dec 28, 2022 $ 0.0000207
+4.78%
$ -- $ 105,674
Dec 27, 2022 $ 0.0000197
-2.85%
$ -- $ 77,829
Dec 26, 2022 $ 0.0000203
-3.00%
$ -- $ 83,962
Dec 25, 2022 $ 0.0000209
-4.05%
$ -- $ 60,186
Dec 24, 2022 $ 0.0000218
+7.84%
$ -- $ 163,017
Dec 23, 2022 $ 0.0000225
+0.06%
$ -- $ 113,560
Dec 22, 2022 $ 0.0000225
-0.61%
$ -- $ 106,193
Dec 21, 2022 $ 0.0000227
+17.44%
$ -- $ 72,918
Dec 20, 2022 $ 0.0000192
-3.63%
$ -- $ 67,122
Dec 19, 2022 $ 0.0000198
-1.20%
$ -- $ 103,910
Dec 18, 2022 $ 0.0000201
+5.23%
$ -- $ 16,863
Dec 17, 2022 $ 0.0000191
-2.09%
$ -- $ 96,717
Dec 16, 2022 $ 0.0000195
+3.25%
$ -- $ 116,099
Dec 15, 2022 $ 0.0000189
-2.99%
$ -- $ 108,444
Dec 14, 2022 $ 0.0000194
+2.31%
$ -- $ 87,357
Dec 13, 2022 $ 0.000019
-3.43%
$ -- $ 79,036
Dec 12, 2022 $ 0.0000197
-1.84%
$ -- $ 122,041
Dec 11, 2022 $ 0.00002
+2.45%
$ -- $ 50,992
Dec 10, 2022 $ 0.0000196
+0.12%
$ -- $ 105,163
Dec 9, 2022 $ 0.0000195
-4.52%
$ -- $ 62,313
Dec 8, 2022 $ 0.0000205
-1.48%
$ -- $ 131,377
Dec 7, 2022 $ 0.0000208
-4.66%
$ -- $ 237,340
Dec 6, 2022 $ 0.0000218
-1.70%
$ -- $ 163,980
Dec 5, 2022 $ 0.0000222
+0.10%
$ -- $ 459,936
Dec 4, 2022 $ 0.0000221
+2.83%
$ -- $ 266,918
Dec 3, 2022 $ 0.0000215
-3.78%
$ -- $ 87,407
Dec 2, 2022 $ 0.0000224
+3.64%
$ -- $ 467,475
Dec 1, 2022 $ 0.0000216
+3.90%
$ -- $ 406,907
Nov 30, 2022 $ 0.0000208
-1.41%
$ -- $ 177,841
Nov 29, 2022 $ 0.0000211
-0.30%
$ -- $ 388,394
Nov 28, 2022 $ 0.0000211
-3.76%
$ -- $ 349,071
Nov 27, 2022 $ 0.000022
-1.53%
$ -- $ 378,555
Nov 26, 2022 $ 0.0000223
+4.27%
$ -- $ 283,101
Nov 25, 2022 $ 0.0000214
-8.96%
$ -- $ 388,837
Nov 24, 2022 $ 0.0000235
+5.60%
$ -- $ 169,127
Nov 23, 2022 $ 0.0000223
-5.53%
$ -- $ 516,449
Nov 22, 2022 $ 0.0000236
-1.64%
$ -- $ 433,232
Nov 21, 2022 $ 0.000024
-5.48%
$ -- $ 375,682
Nov 20, 2022 $ 0.0000253
+4.05%
$ -- $ 244,421
Nov 19, 2022 $ 0.0000244
-5.00%
$ -- $ 391,564
Nov 18, 2022 $ 0.0000256
+0.68%
$ -- $ 461,581
Nov 17, 2022 $ 0.0000255
-15.35%
$ -- $ 99,366
Nov 16, 2022 $ 0.0000301
-4.06%
$ -- $ 240,150
Nov 15, 2022 $ 0.0000313
-2.68%
$ -- $ 555,420
Nov 14, 2022 $ 0.0000322
+6.33%
$ -- $ 325,562