WelupsBlockchain Historical Data

WELUPS Page 16
Download
Date Close Price change Market cap Trading volume
Sep 24, 2022 $ 0.0000915
+11.39%
$ -- $ 547,293
Sep 23, 2022 $ 0.0000822
-15.05%
$ -- $ 7,983
Sep 22, 2022 $ 0.0000967
-31.96%
$ -- $ 42,442
Sep 21, 2022 $ 0.000142
-5.64%
$ -- $ 484,748
Sep 20, 2022 $ 0.000151
-14.07%
$ -- $ 581,170
Sep 19, 2022 $ 0.000175
-4.24%
$ -- $ 929,821
Sep 18, 2022 $ 0.000183
-39.01%
$ -- $ 1.01 million
Sep 17, 2022 $ 0.0003
+22.89%
$ -- $ 1.05 million
Sep 16, 2022 $ 0.000244
-62.59%
$ -- $ 2.72 million
Sep 15, 2022 $ 0.00025
+24.74%
$ -- $ 1.15 million
Sep 14, 2022 $ 0.0002
+71.68%
$ -- $ 1.08 million
Sep 13, 2022 $ 0.000117
+12.94%
$ -- $ 315,816
Sep 12, 2022 $ 0.000103
+23.19%
$ -- $ 441,551
Sep 11, 2022 $ 0.0000839
+177.20%
$ -- $ 360,579
Sep 10, 2022 $ 0.0000712
+80.78%
$ -- $ 310,725
Sep 9, 2022 $ 0.0000404
+44.79%
$ -- $ 300,221
Sep 8, 2022 $ 0.0000271
-10.36%
$ -- $ 199,462
Sep 7, 2022 $ 0.000026
-7.95%
$ -- $ 199,084
Sep 6, 2022 $ 0.0000279
-3.04%
$ -- $ 211,342
Sep 5, 2022 $ 0.0000288
-51.69%
$ -- $ 266,109
Sep 4, 2022 $ 0.0000295
-49.04%
$ -- $ 203,968
Sep 3, 2022 $ 0.0000304
-46.77%
$ -- $ 205,784
Sep 2, 2022 $ 0.0000299
-50.41%
$ -- $ 202,372
Sep 1, 2022 $ 0.0000298
-20.60%
$ -- $ 203,913
Aug 31, 2022 $ 0.0000375
-16.18%
$ -- $ 364,813
Aug 30, 2022 $ 0.0000447
-8.23%
$ -- $ 389,345
Aug 29, 2022 $ 0.0000487
+8.15%
$ -- $ 609,842
Aug 28, 2022 $ 0.0000451
-0.99%
$ -- $ 743,661
Aug 27, 2022 $ 0.0000455
-0.11%
$ -- $ 623,768
Aug 26, 2022 $ 0.0000456
-13.03%
$ -- $ 584,115
Aug 25, 2022 $ 0.0000524
-5.29%
$ -- $ 556,292
Aug 24, 2022 $ 0.0000553
-7.14%
$ -- $ 595,271
Aug 23, 2022 $ 0.0000596
+27.39%
$ -- $ 395,598
Aug 22, 2022 $ 0.0000468
-22.66%
$ -- $ 297,916
Aug 21, 2022 $ 0.0000605
-0.13%
$ -- $ 379,027
Aug 20, 2022 $ 0.0000605
-2.51%
$ -- $ 615,093
Aug 19, 2022 $ 0.0000621
-0.07%
$ -- $ 607,605
Aug 18, 2022 $ 0.0000621
-0.44%
$ -- $ 466,755
Aug 17, 2022 $ 0.0000624
-3.14%
$ -- $ 392,149
Aug 16, 2022 $ 0.0000644
-0.97%
$ -- $ 463,551
Aug 15, 2022 $ 0.000065
+2.31%
$ -- $ 458,759
Aug 14, 2022 $ 0.0000636
-3.80%
$ -- $ 369,299
Aug 13, 2022 $ 0.0000661
+0.17%
$ -- $ 401,851
Aug 12, 2022 $ 0.000066
-1.14%
$ -- $ 385,702
Aug 11, 2022 $ 0.0000664
-1.12%
$ -- $ 405,228
Aug 10, 2022 $ 0.0000671
+0.75%
$ -- $ 453,579
Aug 9, 2022 $ 0.0000666
-0.33%
$ -- $ 394,068
Aug 8, 2022 $ 0.0000668
+0.25%
$ -- $ 791,621
Aug 7, 2022 $ 0.0000667
-0.40%
$ -- $ 444,442
Aug 6, 2022 $ 0.0000669
-1.14%
$ -- $ 571,329