very demure Historical Data

DEMURE
Download
Date Close Price change Market cap Trading volume
Apr 14, 2025 $ 0.000033
+0.00%
$ -- $ 2,999
Apr 7, 2025 $ 0.0000272
+0.00%
$ -- $ 25
Mar 17, 2025 $ 0.0000321
+0.00%
$ -- $ 3
Mar 10, 2025 $ 0.0000326
+0.00%
$ -- $ 163
Mar 3, 2025 $ 0.000044
+0.00%
$ -- $ 21
Feb 24, 2025 $ 0.000045
+0.00%
$ -- $ 10
Oct 31, 2024 $ 0.0000926
+0.07%
$ -- $ 93
Oct 30, 2024 $ 0.000093
+0.24%
$ 93,021 $ 217
Oct 29, 2024 $ 0.0000721
-2.04%
$ -- $ 1,019
Oct 28, 2024 $ 0.0000741
-25.49%
$ 74,081 $ 3,424
Oct 27, 2024 $ 0.0000963
-4.72%
$ 96,264 $ 1,552
Oct 26, 2024 $ 0.0001
-2.40%
$ 100,432 $ 810
Oct 25, 2024 $ 0.000103
-36.76%
$ 102,890 $ 10,616
Oct 24, 2024 $ 0.000163
-19.82%
$ 162,715 $ 6,382
Oct 23, 2024 $ 0.000203
-4.19%
$ 202,930 $ 7,675
Oct 22, 2024 $ 0.000209
+58.08%
$ 208,545 $ 51,446
Oct 21, 2024 $ 0.000132
+17.74%
$ 132,106 $ 3,424
Oct 20, 2024 $ 0.00011
-2.81%
$ 110,073 $ 1,409
Oct 19, 2024 $ 0.000112
-37.23%
$ 112,009 $ 8,804
Oct 18, 2024 $ 0.000179
+37.54%
$ 178,916 $ 29,598
Oct 17, 2024 $ 0.000133
-27.87%
$ 133,424 $ 6,633
Oct 16, 2024 $ 0.000184
-37.03%
$ 184,283 $ 13,542
Oct 15, 2024 $ 0.000293
+40.94%
$ 292,661 $ 129,658
Oct 14, 2024 $ 0.000208
-22.85%
$ 207,780 $ 19,319
Oct 13, 2024 $ 0.000268
-40.90%
$ 268,340 $ 120,648
Oct 12, 2024 $ 0.00043
+61.02%
$ 430,395 $ 159,296
Oct 11, 2024 $ 0.000267
+81.96%
$ 267,102 $ 54,471
Oct 10, 2024 $ 0.0000968
-12.78%
$ 96,841 $ 1,650
Oct 9, 2024 $ 0.000111
+91.61%
$ 111,279 $ 7,784
Oct 8, 2024 $ 0.0000581
+88.40%
$ 58,096 $ 776
Oct 7, 2024 $ 0.0000309
-0.84%
$ 30,904 $ 162
Oct 6, 2024 $ 0.0000312
+0.74%
$ 31,182 $ 31
Oct 5, 2024 $ 0.000031
+4.39%
$ 30,991 $ 449
Oct 4, 2024 $ 0.0000297
-10.72%
$ 29,691 $ 1,112
Oct 3, 2024 $ 0.0000332
-4.69%
$ 33,222 $ 116
Oct 2, 2024 $ 0.0000534
+1.10%
$ -- $ 103
Oct 1, 2024 $ 0.0000529
-21.31%
$ 52,858 $ 2,509
Sep 29, 2024 $ 0.0000441
+0.76%
$ 44,064 $ 1,266
Sep 28, 2024 $ 0.0000436
+7.26%
$ 43,633 $ 2,417
Sep 24, 2024 $ 0.0000335
-0.55%
$ -- $ 218
Sep 23, 2024 $ 0.0000337
-0.64%
$ 33,710 $ 219
Sep 22, 2024 $ 0.0000354
-3.10%
$ 35,446 $ 40
Sep 21, 2024 $ 0.0000366
-21.46%
$ 36,595 $ 57
Sep 20, 2024 $ 0.0000466
+9.81%
$ 46,555 $ 72
Sep 19, 2024 $ 0.0000424
+7.55%
$ 42,399 $ 259
Sep 18, 2024 $ 0.0000366
+0.94%
$ 36,585 $ 193
Sep 17, 2024 $ 0.0000365
-1.30%
$ 36,540 $ 720
Sep 16, 2024 $ 0.0000371
+1.01%
$ 37,073 $ 949
Sep 15, 2024 $ 0.0000367
-9.58%
$ 36,682 $ 742
Sep 14, 2024 $ 0.0000405
+0.07%
$ 40,546 $ 23
Download