very demure Historical Data

DEMURE
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.000033
+21.35%
$ -- $ 3,024
Mar 2025 $ 0.0000321
-26.90%
$ -- $ 187
Feb 2025 $ 0.000045
+0.00%
$ -- $ 10
Oct 2024 $ 0.000093
+38.49%
$ -- $ 644,635
Sep 2024 $ 0.0000441
-75.54%
$ -- $ 22,536
Aug 2024 $ 0.00018
-73.57%
$ 180,149 $ 2.63 million
Download