very demure Historical Data

DEMURE
Download
Date Close Price change Market cap Trading volume
Apr 14 $ 0.000033
+0.00%
$ -- $ 2,999
Apr 7 $ 0.0000272
+0.00%
$ -- $ 25
Mar 17 $ 0.0000321
+0.00%
$ -- $ 3
Mar 10 $ 0.0000326
+0.00%
$ -- $ 163
Mar 3 $ 0.000044
+0.00%
$ -- $ 21
Feb 24 $ 0.000045
+0.00%
$ -- $ 10
Oct 28 $ 0.0000926
-6.87%
$ -- $ 4,752
Oct 21 $ 0.0001
-10.49%
$ 96,264 $ 80,353
Oct 14 $ 0.00011
-59.13%
$ 110,073 $ 208,963
Oct 7 $ 0.00043
+1,281.00%
$ 268,340 $ 224,140
Sep 30 $ 0.000031
-53.86%
$ 31,182 $ 4,288
Sep 23 $ 0.0000436
+28.61%
$ 44,064 $ 2,854
Sep 16 $ 0.0000366
-0.29%
$ 35,446 $ 2,250
Sep 9 $ 0.0000405
-38.57%
$ 36,682 $ 8,425
Sep 2 $ 0.000075
-43.56%
$ 66,014 $ 2,683
Aug 26 $ 0.000133
-64.20%
$ 132,914 $ 36,714
Aug 19 $ 0.000488
-73.14%
$ 371,258 $ 773,072
Aug 12 $ 0.00234
+243.43%
$ 1.84 million $ 1.49 million
Download