very demure Historical Data

DEMURE Page 2
Download
Date Close Price change Market cap Trading volume
Sep 13, 2024 $ 0.0000445
-1.54%
$ -- $ 835
Sep 12, 2024 $ 0.0000452
-25.30%
$ 45,216 $ 2,639
Sep 11, 2024 $ 0.0000606
-16.04%
$ 60,615 $ 2,125
Sep 10, 2024 $ 0.0000722
-8.53%
$ 72,191 $ 155
Sep 9, 2024 $ 0.000079
+19.72%
$ 79,012 $ 2,647
Sep 8, 2024 $ 0.000066
-8.80%
$ 66,014 $ 1,169
Sep 7, 2024 $ 0.000075
+2.47%
$ 74,985 $ 771
Sep 6, 2024 $ 0.0000732
-15.79%
$ 73,165 $ 671
Sep 5, 2024 $ 0.0000869
-4.46%
$ 86,885 $ 327
Sep 4, 2024 $ 0.000116
+4.41%
$ 116,484 $ 251
Sep 3, 2024 $ 0.000112
-20.64%
$ 111,640 $ 525
Sep 2, 2024 $ 0.00014
+5.64%
$ 140,354 $ 138
Sep 1, 2024 $ 0.000133
-26.23%
$ 132,914 $ 3,107
Aug 31, 2024 $ 0.00018
-12.50%
$ 180,149 $ 2,635
Aug 30, 2024 $ 0.000206
-23.19%
$ 205,958 $ 2,072
Aug 29, 2024 $ 0.000268
+9.24%
$ 268,151 $ 7,743
Aug 28, 2024 $ 0.000244
+31.08%
$ 244,033 $ 10,166
Aug 27, 2024 $ 0.000186
-5.80%
$ 186,261 $ 4,386
Aug 26, 2024 $ 0.000198
-46.76%
$ 197,647 $ 6,604
Aug 25, 2024 $ 0.000371
-24.23%
$ 371,258 $ 13,236
Aug 24, 2024 $ 0.000488
-31.01%
$ 488,144 $ 31,478
Aug 23, 2024 $ 0.000706
+29.16%
$ 705,926 $ 37,433
Aug 22, 2024 $ 0.000545
-14.32%
$ 545,096 $ 65,743
Aug 21, 2024 $ 0.000636
-43.56%
$ 636,238 $ 148,729
Aug 20, 2024 $ 0.00113
-45.33%
$ 1.13 million $ 211,258
Aug 19, 2024 $ 0.0022
+21.32%
$ 2.2 million $ 278,432
Aug 18, 2024 $ 0.00184
-17.21%
$ 1.84 million $ 312,206
Aug 17, 2024 $ 0.00234
-15.91%
$ 2.34 million $ 490,895
Aug 16, 2024 $ 0.00255
+177.32%
$ 2.55 million $ 375,020
Aug 15, 2024 $ 0.000895
+31.29%
$ 894,889 $ 628,041
Download