Syrup USDC Historical Data

syrupUSDC Page 10
Download
Date Close Price change Market cap Trading volume
Apr 10, 8 PM $ 1.16
+0.00%
$ 125.11 million $ 2,687
Apr 10, 7 PM $ 1.16
+0.00%
$ 125.11 million $ 1,343
Apr 10, 6 PM $ 1.16
+0.00%
$ 125.11 million $ 1,343
Apr 10, 5 PM $ 1.16
+0.00%
$ 125.11 million $ 1,343
Apr 10, 4 PM $ 1.16
+0.00%
$ 125.11 million $ 1,349
Apr 10, 3 PM $ 1.16
+0.00%
$ 125.11 million $ 1,349
Apr 10, 2 PM $ 1.16
+0.00%
$ 125.11 million $ 1,349
Apr 10, 1 PM $ 1.16
+0.00%
$ 125.11 million $ 1,349
Apr 10, 12 PM $ 1.16
+0.00%
$ 125.11 million $ 1,349
Apr 10, 11 AM $ 1.16
+0.00%
$ 125.11 million $ 1,349
Apr 10, 10 AM $ 1.16
+0.00%
$ 125.11 million $ 1,349
Apr 10, 9 AM $ 1.16
+0.00%
$ 125.11 million $ 1,349
Apr 10, 8 AM $ 1.16
+0.00%
$ 125.11 million $ 1,349
Apr 10, 7 AM $ 1.16
+0.00%
$ 125.11 million $ 1,349
Apr 10, 6 AM $ 1.16
+0.00%
$ 125.11 million $ 1,349
Apr 10, 5 AM $ 1.16
+0.00%
$ 125.11 million $ 1,349
Apr 10, 4 AM $ 1.16
+0.00%
$ 125.11 million $ 1,349
Apr 10, 3 AM $ 1.16
+0.00%
$ 125.11 million $ 1,349
Apr 10, 2 AM $ 1.16
+0.00%
$ 125.11 million $ 1,349
Apr 10, 1 AM $ 1.16
+0.00%
$ 125.11 million $ 1,349
Apr 10, 12 AM $ 1.16
+0.00%
$ 125.11 million $ 1,349
Apr 9, 11 PM $ 1.16
+0.00%
$ 125.11 million $ 1,349
Apr 9, 10 PM $ 1.16
+0.00%
$ 125.11 million $ 5
Apr 9, 9 PM $ 1.16
+0.00%
$ 125.11 million $ 5
Apr 9, 8 PM $ 1.16
+0.00%
$ 125.11 million $ 5
Apr 9, 7 PM $ 1.16
+0.00%
$ 125.11 million $ 1,633
Apr 9, 6 PM $ 1.16
+0.00%
$ 125.11 million $ 1,633
Apr 9, 5 PM $ 1.16
+0.00%
$ 125.11 million $ 1,633
Apr 9, 4 PM $ 1.16
+0.00%
$ 125.11 million $ 1,628
Apr 9, 3 PM $ 1.16
+0.00%
$ 125.11 million $ 1,628
Apr 9, 2 PM $ 1.16
+0.00%
$ 125.11 million $ 1,628
Apr 9, 1 PM $ 1.16
+0.00%
$ 125.11 million $ 1,628
Apr 9, 12 PM $ 1.16
+0.00%
$ 125.11 million $ 1,628
Apr 9, 11 AM $ 1.16
+0.00%
$ 125.11 million $ 1,628
Apr 9, 10 AM $ 1.16
+0.00%
$ 125.11 million $ 1,628
Apr 9, 9 AM $ 1.16
+0.00%
$ 125.11 million $ 1,628
Apr 9, 8 AM $ 1.16
+0.00%
$ 125.11 million $ 1,628
Apr 9, 7 AM $ 1.16
+0.00%
$ 125.11 million $ 5,846
Apr 9, 6 AM $ 1.16
+0.00%
$ 125.11 million $ 5,846
Apr 9, 5 AM $ 1.16
+0.00%
$ 125.11 million $ 6,880
Apr 9, 4 AM $ 1.16
+0.00%
$ 125.11 million $ 10,759
Apr 9, 3 AM $ 1.16
+0.00%
$ 125.11 million $ 12,386
Apr 9, 2 AM $ 1.16
+0.00%
$ 125.11 million $ 12,386
Apr 9, 1 AM $ 1.16
+0.00%
$ 125.11 million $ 12,386
Apr 9, 12 AM $ 1.16
+0.00%
$ 125.11 million $ 12,386
Apr 8, 11 PM $ 1.16
+0.00%
$ 125.11 million $ 12,386
Apr 8, 10 PM $ 1.16
+0.00%
$ 125.11 million $ 14,014
Apr 8, 9 PM $ 1.16
+0.00%
$ 125.11 million $ 14,014
Apr 8, 8 PM $ 1.16
+0.00%
$ 125.11 million $ 14,014
Apr 8, 7 PM $ 1.16
+0.00%
$ 125.11 million $ 14,014