Syrup USDC Historical Data

syrupUSDC Page 11
Download
Date Close Price change Market cap Trading volume
Apr 8, 7 PM $ 1.16
+0.00%
$ 125.11 million $ 14,014
Apr 8, 6 PM $ 1.16
+0.00%
$ 125.11 million $ 12,386
Apr 8, 5 PM $ 1.16
+0.00%
$ 125.11 million $ 12,386
Apr 8, 4 PM $ 1.16
+0.00%
$ 125.11 million $ 42,713
Apr 8, 3 PM $ 1.16
+0.00%
$ 125.11 million $ 42,713
Apr 8, 2 PM $ 1.16
+0.00%
$ 125.11 million $ 42,713
Apr 8, 1 PM $ 1.16
+0.00%
$ 125.11 million $ 42,713
Apr 8, 12 PM $ 1.16
+0.00%
$ 125.11 million $ 42,713
Apr 8, 11 AM $ 1.16
+0.00%
$ 125.11 million $ 44,342
Apr 8, 10 AM $ 1.16
+0.00%
$ 125.11 million $ 44,342
Apr 8, 9 AM $ 1.16
+0.00%
$ 125.11 million $ 44,342
Apr 8, 8 AM $ 1.16
+0.00%
$ 125.11 million $ 44,342
Apr 8, 7 AM $ 1.16
+0.00%
$ 125.11 million $ 40,124
Apr 8, 6 AM $ 1.16
+0.00%
$ 125.11 million $ 41,752
Apr 8, 5 AM $ 1.16
+0.00%
$ 125.11 million $ 40,718
Apr 8, 4 AM $ 1.16
+0.00%
$ 125.11 million $ 36,839
Apr 8, 3 AM $ 1.16
+0.00%
$ 125.11 million $ 35,282
Apr 8, 2 AM $ 1.16
+0.00%
$ 125.1 million $ 35,282
Apr 8, 1 AM $ 1.16
+0.00%
$ 125.1 million $ 35,282
Apr 8, 12 AM $ 1.16
+0.00%
$ 125.1 million $ 36,910
Apr 7, 11 PM $ 1.16
+0.00%
$ 125.1 million $ 36,910
Apr 7, 10 PM $ 1.16
+0.00%
$ 125.1 million $ 36,910
Apr 7, 9 PM $ 1.16
+0.00%
$ 125.1 million $ 35,282
Apr 7, 8 PM $ 1.16
+0.00%
$ 125.1 million $ 35,282
Apr 7, 7 PM $ 1.16
+0.00%
$ 125.1 million $ 35,282
Apr 7, 6 PM $ 1.16
+0.00%
$ 125.1 million $ 35,282
Apr 7, 5 PM $ 1.16
+0.00%
$ 125.1 million $ 35,282
Apr 7, 4 PM $ 1.16
+0.00%
$ 125.1 million $ 33,756
Apr 7, 3 PM $ 1.16
+0.00%
$ 125.07 million $ 33,756
Apr 7, 2 PM $ 1.16
+0.00%
$ 125.07 million $ 5,056
Apr 7, 1 PM $ 1.16
+0.00%
$ 125.07 million $ 5,056
Apr 7, 12 PM $ 1.16
+0.00%
$ 125.07 million $ 5,056
Apr 7, 11 AM $ 1.16
+0.00%
$ 125.07 million $ 5,056
Apr 7, 10 AM $ 1.16
+0.00%
$ 125.07 million $ 3,427
Apr 7, 9 AM $ 1.16
+0.00%
$ 125.07 million $ 3,427
Apr 7, 8 AM $ 1.16
+0.00%
$ 125.07 million $ 3,427
Apr 7, 7 AM $ 1.16
+0.00%
$ 125.07 million $ 3,427
Apr 7, 6 AM $ 1.16
+0.00%
$ 125.07 million $ 1,799
Apr 7, 5 AM $ 1.16
+0.00%
$ 125.07 million $ 1,799
Apr 7, 4 AM $ 1.16
+0.00%
$ 125.07 million $ 1,799
Apr 7, 3 AM $ 1.16
+0.00%
$ 125.07 million $ 1,799
Apr 7, 2 AM $ 1.16
+0.00%
$ 125.07 million $ 1,729
Apr 7, 1 AM $ 1.16
+0.00%
$ 125.07 million $ 1,729
Apr 7, 12 AM $ 1.16
+0.00%
$ 125.07 million $ 100
Apr 6, 11 PM $ 1.16
+0.00%
$ 125.07 million $ 100
Apr 6, 10 PM $ 1.16
+0.00%
$ 125.07 million $ 100
Apr 6, 9 PM $ 1.16
+0.00%
$ 125.07 million $ 100
Apr 6, 8 PM $ 1.16
+0.00%
$ 125.07 million $ 100
Apr 6, 7 PM $ 1.16
+0.00%
$ 125.07 million $ 100
Apr 6, 6 PM $ 1.16
+0.00%
$ 125.07 million $ 100