Syrup USDC Historical Data

syrupUSDC Page 12
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 PM $ 1.16
+0.00%
$ 125.07 million $ 100
Apr 3, 5 AM $ 1.16
+0.00%
$ 125.07 million $ 6,505
Apr 3, 4 AM $ 1.16
+0.00%
$ 125.07 million $ 6,505
Apr 3, 3 AM $ 1.16
+0.00%
$ 125.07 million $ 17,891
Apr 3, 2 AM $ 1.16
+0.00%
$ 125.07 million $ 29,279
Apr 3, 1 AM $ 1.16
+0.00%
$ 125.07 million $ 34,160
Apr 3, 12 AM $ 1.16
+0.00%
$ 125.07 million $ 34,160
Apr 2, 11 PM $ 1.16
+0.00%
$ 125.07 million $ 34,160
Apr 2, 10 PM $ 1.16
+0.00%
$ 125.07 million $ 47,178
Apr 2, 9 PM $ 1.16
+0.00%
$ 125.07 million $ 47,178
Apr 2, 8 PM $ 1.16
+0.00%
$ 125.07 million $ 55,751
Apr 2, 7 PM $ 1.16
+0.00%
$ 125.07 million $ 55,751
Apr 2, 6 PM $ 1.16
+0.00%
$ 125.07 million $ 55,751
Apr 2, 5 PM $ 1.16
+0.00%
$ 125.07 million $ 55,751
Apr 2, 4 PM $ 1.16
+0.00%
$ 125.07 million $ 55,751
Apr 2, 3 PM $ 1.16
+0.00%
$ 125.07 million $ 55,751
Apr 2, 2 PM $ 1.16
+0.00%
$ 125.07 million $ 55,751
Apr 2, 1 PM $ 1.16
+0.00%
$ 125.07 million $ 55,751
Apr 2, 12 PM $ 1.16
+0.00%
$ 125.07 million $ 55,751
Apr 2, 11 AM $ 1.16
+0.00%
$ 125.07 million $ 55,751
Apr 2, 10 AM $ 1.16
+0.00%
$ 125.07 million $ 55,751
Apr 2, 9 AM $ 1.16
+0.00%
$ 125.07 million $ 55,751
Apr 2, 8 AM $ 1.16
+0.00%
$ 125.07 million $ 55,751
Apr 2, 7 AM $ 1.16
+0.00%
$ 125.07 million $ 55,751
Apr 2, 6 AM $ 1.16
+0.00%
$ 125.07 million $ 55,751
Apr 2, 5 AM $ 1.16
+0.00%
$ 125.07 million $ 55,751
Apr 2, 4 AM $ 1.16
+0.01%
$ 125.07 million $ 50,872
Apr 2, 3 AM $ 1.16
+0.00%
$ 125.06 million $ 37,860
Apr 2, 2 AM $ 1.16
+0.01%
$ 125.05 million $ 37,860
Apr 2, 1 AM $ 1.16
+0.00%
$ 125.04 million $ 26,472
Apr 2, 12 AM $ 1.16
+0.00%
$ 125.04 million $ 21,591
Apr 1, 11 PM $ 1.16
+0.00%
$ 125.04 million $ 21,591
Apr 1, 10 PM $ 1.16
+0.00%
$ 125.04 million $ 21,591
Apr 1, 9 PM $ 1.16
+0.01%
$ 125.03 million $ 10,200
Apr 1, 8 PM $ 1.16
+0.00%
$ 125.02 million $ 435
Nov 28, 8 PM $ 0.931
+0.07%
$ 30.31 million $ 0
Nov 28, 7 PM $ 0.931
+0.56%
$ 30.31 million $ 0
Nov 28, 6 PM $ 0.927
+0.05%
$ 30.15 million $ 0
Nov 28, 5 PM $ 0.922
-0.14%
$ 29.96 million $ 0
Nov 28, 4 PM $ 0.925
-1.24%
$ 30.11 million $ 0
Nov 28, 3 PM $ 0.937
+0.28%
$ 30.58 million $ 0
Nov 28, 2 PM $ 0.932
-0.45%
$ 30.36 million $ 0
Nov 28, 1 PM $ 0.931
+0.55%
$ 30.14 million $ 0
Nov 28, 12 PM $ 0.927
+0.12%
$ 30.17 million $ 0
Nov 28, 11 AM $ 0.925
-0.89%
$ 30.1 million $ 0
Nov 28, 10 AM $ 0.931
-0.02%
$ 30.31 million $ 0
Nov 28, 9 AM $ 0.93
-0.22%
$ 30.29 million $ 0
Nov 28, 8 AM $ 0.921
+0.66%
$ 30 million $ 0
Nov 28, 7 AM $ 0.918
+0.01%
$ 29.98 million $ 0
Nov 28, 6 AM $ 0.918
-0.39%
$ 29.9 million $ 0