Syrup USDC Historical Data

syrupUSDC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 AM $ 1.16
+0.00%
$ 125.36 million $ 19,155
Apr 25, 2 AM $ 1.16
+0.00%
$ 125.36 million $ 19,155
Apr 25, 1 AM $ 1.16
+0.00%
$ 125.36 million $ 19,155
Apr 25, 12 AM $ 1.16
+0.00%
$ 125.36 million $ 19,155
Apr 24, 11 PM $ 1.16
+0.00%
$ 125.36 million $ 19,192
Apr 24, 10 PM $ 1.16
+0.00%
$ 125.36 million $ 19,199
Apr 24, 9 PM $ 1.16
+0.00%
$ 125.36 million $ 19,199
Apr 24, 8 PM $ 1.16
+0.00%
$ 125.36 million $ 55,199
Apr 24, 7 PM $ 1.16
+0.00%
$ 125.36 million $ 55,188
Apr 24, 6 PM $ 1.16
+0.00%
$ 125.36 million $ 55,188
Apr 24, 5 PM $ 1.16
+0.00%
$ 125.36 million $ 55,188
Apr 24, 4 PM $ 1.16
+0.00%
$ 125.36 million $ 55,188
Apr 24, 3 PM $ 1.16
+0.00%
$ 125.36 million $ 55,188
Apr 24, 2 PM $ 1.16
+0.00%
$ 125.36 million $ 55,188
Apr 24, 1 PM $ 1.16
+0.00%
$ 125.36 million $ 55,188
Apr 24, 12 PM $ 1.16
+0.00%
$ 125.35 million $ 36,063
Apr 24, 11 AM $ 1.16
+0.00%
$ 125.35 million $ 36,043
Apr 24, 10 AM $ 1.16
+0.00%
$ 125.35 million $ 36,043
Apr 24, 9 AM $ 1.16
+0.00%
$ 125.35 million $ 36,043
Apr 24, 8 AM $ 1.16
+0.00%
$ 125.35 million $ 36,043
Apr 24, 7 AM $ 1.16
+0.00%
$ 125.35 million $ 36,043
Apr 24, 6 AM $ 1.16
+0.00%
$ 125.35 million $ 36,043
Apr 24, 5 AM $ 1.16
+0.00%
$ 125.35 million $ 36,043
Apr 24, 4 AM $ 1.16
+0.00%
$ 125.35 million $ 36,043
Apr 24, 3 AM $ 1.16
+0.00%
$ 125.35 million $ 36,043
Apr 24, 2 AM $ 1.16
+0.00%
$ 125.35 million $ 36,043
Apr 24, 1 AM $ 1.16
+0.00%
$ 125.35 million $ 36,043
Apr 24, 12 AM $ 1.16
+0.00%
$ 125.35 million $ 36,043
Apr 23, 11 PM $ 1.16
+0.00%
$ 125.35 million $ 36,043
Apr 23, 10 PM $ 1.16
+0.00%
$ 125.35 million $ 36,007
Apr 23, 9 PM $ 1.16
+0.00%
$ 125.35 million $ 36,000
Apr 23, 8 PM $ 1.16
+0.00%
$ 125.35 million $ 36,000
Apr 23, 6 PM $ 1.16
+0.00%
$ 125.31 million $ 25
Apr 23, 5 PM $ 1.16
+0.00%
$ 125.31 million $ 25
Apr 23, 4 PM $ 1.16
+0.00%
$ 125.31 million $ 330
Apr 23, 3 PM $ 1.16
+0.00%
$ 125.31 million $ 330
Apr 23, 2 PM $ 1.16
+0.00%
$ 125.31 million $ 330
Apr 23, 1 PM $ 1.16
+0.00%
$ 125.31 million $ 330
Apr 23, 12 PM $ 1.16
+0.00%
$ 125.31 million $ 1,673
Apr 23, 11 AM $ 1.16
+0.00%
$ 125.31 million $ 1,673
Apr 23, 10 AM $ 1.16
+0.00%
$ 125.31 million $ 1,673
Apr 23, 9 AM $ 1.16
+0.00%
$ 125.31 million $ 1,673
Apr 23, 8 AM $ 1.16
+0.00%
$ 125.31 million $ 3,016
Apr 23, 7 AM $ 1.16
+0.00%
$ 125.31 million $ 3,016
Apr 23, 6 AM $ 1.16
+0.00%
$ 125.31 million $ 3,016
Apr 23, 5 AM $ 1.16
+0.00%
$ 125.31 million $ 3,016
Apr 23, 4 AM $ 1.16
+0.00%
$ 125.31 million $ 3,016
Apr 23, 3 AM $ 1.16
+0.00%
$ 125.31 million $ 4,359
Apr 23, 2 AM $ 1.16
+0.00%
$ 125.31 million $ 4,359
Apr 23, 1 AM $ 1.16
+0.00%
$ 125.31 million $ 4,359