Syrup USDC Historical Data

syrupUSDC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 23, 1 AM $ 1.16
+0.00%
$ 125.31 million $ 4,359
Apr 23, 12 AM $ 1.16
+0.00%
$ 125.31 million $ 4,359
Apr 22, 11 PM $ 1.16
+0.00%
$ 125.31 million $ 4,359
Apr 22, 10 PM $ 1.16
+0.00%
$ 125.31 million $ 4,360
Apr 22, 9 PM $ 1.16
+0.00%
$ 125.31 million $ 4,360
Apr 22, 8 PM $ 1.16
+0.00%
$ 125.31 million $ 4,360
Apr 22, 7 PM $ 1.16
+0.00%
$ 125.31 million $ 4,360
Apr 22, 6 PM $ 1.16
+0.00%
$ 125.31 million $ 4,360
Apr 22, 5 PM $ 1.16
+0.00%
$ 125.31 million $ 4,335
Apr 22, 4 PM $ 1.16
+0.00%
$ 125.31 million $ 4,036
Apr 22, 3 PM $ 1.16
+0.00%
$ 125.31 million $ 4,240
Apr 22, 2 PM $ 1.16
+0.00%
$ 125.31 million $ 4,240
Apr 22, 1 PM $ 1.16
+0.00%
$ 125.31 million $ 4,240
Apr 22, 12 PM $ 1.16
+0.00%
$ 125.31 million $ 4,240
Apr 22, 11 AM $ 1.16
+0.00%
$ 125.31 million $ 2,897
Apr 22, 10 AM $ 1.16
+0.00%
$ 125.31 million $ 4,240
Apr 22, 9 AM $ 1.16
+0.00%
$ 125.31 million $ 4,240
Apr 22, 8 AM $ 1.16
+0.00%
$ 125.31 million $ 4,240
Apr 22, 7 AM $ 1.16
+0.00%
$ 125.31 million $ 3,918
Apr 22, 6 AM $ 1.16
+0.00%
$ 125.31 million $ 3,918
Apr 22, 5 AM $ 1.16
+0.00%
$ 125.31 million $ 163,890
Apr 22, 4 AM $ 1.16
+0.00%
$ 125.31 million $ 163,890
Apr 22, 3 AM $ 1.16
+0.00%
$ 125.31 million $ 165,236
Apr 22, 2 AM $ 1.16
+0.00%
$ 125.31 million $ 163,902
Apr 22, 1 AM $ 1.16
+0.00%
$ 125.31 million $ 179,731
Apr 22, 12 AM $ 1.16
+0.00%
$ 125.31 million $ 179,731
Apr 21, 11 PM $ 1.16
+0.00%
$ 125.31 million $ 182,101
Apr 21, 10 PM $ 1.16
+0.00%
$ 125.31 million $ 182,100
Apr 21, 9 PM $ 1.16
+0.00%
$ 125.31 million $ 195,813
Apr 21, 8 PM $ 1.16
+0.00%
$ 125.31 million $ 203,264
Apr 21, 7 PM $ 1.16
+0.00%
$ 125.31 million $ 203,264
Apr 21, 6 PM $ 1.16
+0.00%
$ 125.31 million $ 203,264
Apr 21, 5 PM $ 1.16
+0.00%
$ 125.31 million $ 203,264
Apr 21, 4 PM $ 1.16
+0.00%
$ 125.31 million $ 204,610
Apr 21, 3 PM $ 1.16
+0.00%
$ 125.31 million $ 204,400
Apr 21, 2 PM $ 1.16
+0.00%
$ 125.31 million $ 204,405
Apr 21, 1 PM $ 1.16
+0.00%
$ 125.31 million $ 204,484
Apr 21, 12 PM $ 1.16
+0.00%
$ 125.31 million $ 260,784
Apr 21, 11 AM $ 1.16
+0.00%
$ 125.31 million $ 364,613
Apr 21, 10 AM $ 1.16
+0.00%
$ 125.31 million $ 364,613
Apr 21, 9 AM $ 1.16
+0.00%
$ 125.31 million $ 363,270
Apr 21, 8 AM $ 1.16
+0.00%
$ 125.31 million $ 363,270
Apr 21, 7 AM $ 1.16
+0.00%
$ 125.31 million $ 363,270
Apr 21, 6 AM $ 1.16
+0.00%
$ 125.31 million $ 362,249
Apr 21, 5 AM $ 1.16
+0.00%
$ 125.31 million $ 362,249
Apr 21, 4 AM $ 1.16
+0.12%
$ 125.31 million $ 420,349
Apr 21, 3 AM $ 1.16
+0.00%
$ 125.15 million $ 259,032
Apr 21, 2 AM $ 1.16
+0.00%
$ 125.15 million $ 271,036
Apr 21, 1 AM $ 1.16
+0.00%
$ 125.15 million $ 271,036
Apr 21, 12 AM $ 1.16
+0.00%
$ 125.15 million $ 255,707