Syrup USDC Historical Data

syrupUSDC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 21, 12 AM $ 1.16
+0.00%
$ 125.15 million $ 255,707
Apr 20, 11 PM $ 1.16
+0.00%
$ 125.15 million $ 252,837
Apr 20, 10 PM $ 1.16
+0.00%
$ 125.15 million $ 252,837
Apr 20, 9 PM $ 1.16
+0.00%
$ 125.15 million $ 252,837
Apr 20, 8 PM $ 1.16
+0.00%
$ 125.15 million $ 238,551
Apr 20, 7 PM $ 1.16
+0.00%
$ 125.15 million $ 231,673
Apr 20, 6 PM $ 1.16
+0.00%
$ 125.15 million $ 231,673
Apr 20, 5 PM $ 1.16
+0.00%
$ 125.15 million $ 232,125
Apr 20, 4 PM $ 1.16
+0.00%
$ 125.15 million $ 232,125
Apr 20, 3 PM $ 1.16
+0.00%
$ 125.15 million $ 230,780
Apr 20, 2 PM $ 1.16
+0.00%
$ 125.15 million $ 230,780
Apr 20, 1 PM $ 1.16
+0.00%
$ 125.15 million $ 230,775
Apr 20, 12 PM $ 1.16
-0.05%
$ 125.15 million $ 229,529
Apr 20, 11 AM $ 1.16
+0.00%
$ 125.28 million $ 71,770
Apr 20, 10 AM $ 1.16
+0.00%
$ 125.28 million $ 71,770
Apr 20, 9 AM $ 1.16
+0.00%
$ 125.28 million $ 72,928
Apr 20, 8 AM $ 1.16
+0.00%
$ 125.28 million $ 72,928
Apr 20, 7 AM $ 1.16
+0.00%
$ 125.28 million $ 72,944
Apr 20, 6 AM $ 1.16
+0.00%
$ 125.28 million $ 72,944
Apr 20, 5 AM $ 1.16
+0.00%
$ 125.28 million $ 72,944
Apr 20, 4 AM $ 1.16
+0.04%
$ 125.28 million $ 72,944
Apr 20, 3 AM $ 1.16
+0.00%
$ 125.23 million $ 14,844
Apr 20, 2 AM $ 1.16
+0.00%
$ 125.23 million $ 14,844
Apr 20, 1 AM $ 1.16
-0.01%
$ 125.23 million $ 14,844
Apr 20, 12 AM $ 1.16
+0.00%
$ 125.24 million $ 2,830
Apr 19, 11 PM $ 1.16
+0.00%
$ 125.24 million $ 2,830
Apr 19, 10 PM $ 1.16
+0.00%
$ 125.24 million $ 2,830
Apr 19, 9 PM $ 1.16
+0.00%
$ 125.24 million $ 2,830
Apr 19, 8 PM $ 1.16
+0.00%
$ 125.24 million $ 2,830
Apr 19, 7 PM $ 1.16
+0.00%
$ 125.24 million $ 2,830
Apr 19, 6 PM $ 1.16
+0.00%
$ 125.24 million $ 2,830
Apr 19, 5 PM $ 1.16
+0.00%
$ 125.24 million $ 3,720
Apr 19, 4 PM $ 1.16
+0.00%
$ 125.24 million $ 3,720
Apr 19, 3 PM $ 1.16
+0.00%
$ 125.24 million $ 3,720
Apr 19, 2 PM $ 1.16
+0.00%
$ 125.24 million $ 3,720
Apr 19, 1 PM $ 1.16
+0.00%
$ 125.24 million $ 3,720
Apr 19, 12 PM $ 1.16
+0.00%
$ 125.24 million $ 3,720
Apr 19, 11 AM $ 1.16
+0.00%
$ 125.24 million $ 3,860
Apr 19, 10 AM $ 1.16
+0.00%
$ 125.24 million $ 3,860
Apr 19, 9 AM $ 1.16
+0.00%
$ 125.24 million $ 3,860
Apr 19, 8 AM $ 1.16
+0.00%
$ 125.24 million $ 2,702
Apr 19, 7 AM $ 1.16
+0.00%
$ 125.24 million $ 2,702
Apr 19, 6 AM $ 1.16
+0.00%
$ 125.24 million $ 4,029
Apr 19, 5 AM $ 1.16
+0.00%
$ 125.24 million $ 4,029
Apr 19, 4 AM $ 1.16
+0.00%
$ 125.24 million $ 4,029
Apr 19, 3 AM $ 1.16
+0.00%
$ 125.24 million $ 4,029
Apr 19, 2 AM $ 1.16
+0.00%
$ 125.24 million $ 4,029
Apr 19, 1 AM $ 1.16
+0.00%
$ 125.24 million $ 4,029
Apr 19, 12 AM $ 1.16
+0.00%
$ 125.24 million $ 5,372
Apr 18, 11 PM $ 1.16
+0.00%
$ 125.24 million $ 5,372