Syrup USDC Historical Data

syrupUSDC Page 6
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 PM $ 1.16
+0.00%
$ 125.24 million $ 5,372
Apr 18, 10 PM $ 1.16
+0.00%
$ 125.24 million $ 5,372
Apr 18, 9 PM $ 1.16
+0.00%
$ 125.24 million $ 5,372
Apr 18, 8 PM $ 1.16
+0.00%
$ 125.24 million $ 5,372
Apr 18, 7 PM $ 1.16
+0.00%
$ 125.24 million $ 5,372
Apr 18, 6 PM $ 1.16
+0.00%
$ 125.24 million $ 6,715
Apr 18, 5 PM $ 1.16
+0.00%
$ 125.24 million $ 5,372
Apr 18, 4 PM $ 1.16
+0.00%
$ 125.24 million $ 5,372
Apr 18, 3 PM $ 1.16
+0.00%
$ 125.24 million $ 5,372
Apr 18, 2 PM $ 1.16
+0.00%
$ 125.24 million $ 5,451
Apr 18, 1 PM $ 1.16
+0.00%
$ 125.24 million $ 6,793
Apr 18, 12 PM $ 1.16
+0.00%
$ 125.24 million $ 6,793
Apr 18, 11 AM $ 1.16
+0.00%
$ 125.24 million $ 5,450
Apr 18, 10 AM $ 1.16
+0.00%
$ 125.24 million $ 5,450
Apr 18, 9 AM $ 1.16
+0.00%
$ 125.24 million $ 5,450
Apr 18, 8 AM $ 1.16
+0.00%
$ 125.24 million $ 5,450
Apr 18, 7 AM $ 1.16
+0.00%
$ 125.24 million $ 6,793
Apr 18, 6 AM $ 1.16
+0.00%
$ 125.24 million $ 6,793
Apr 18, 5 AM $ 1.16
+0.00%
$ 125.24 million $ 5,450
Apr 18, 4 AM $ 1.16
+0.00%
$ 125.24 million $ 5,450
Apr 18, 3 AM $ 1.16
+0.00%
$ 125.24 million $ 5,450
Apr 18, 2 AM $ 1.16
+0.00%
$ 125.24 million $ 5,450
Apr 18, 1 AM $ 1.16
+0.00%
$ 125.24 million $ 6,793
Apr 18, 12 AM $ 1.16
+0.00%
$ 125.24 million $ 5,451
Apr 17, 11 PM $ 1.16
+0.00%
$ 125.24 million $ 5,451
Apr 17, 10 PM $ 1.16
+0.00%
$ 125.24 million $ 22,951
Apr 17, 9 PM $ 1.16
+0.00%
$ 125.24 million $ 22,951
Apr 17, 8 PM $ 1.16
+0.00%
$ 125.24 million $ 22,951
Apr 17, 7 PM $ 1.16
+0.00%
$ 125.24 million $ 22,951
Apr 17, 6 PM $ 1.16
+0.00%
$ 125.23 million $ 21,614
Apr 17, 5 PM $ 1.16
+0.00%
$ 125.23 million $ 21,614
Apr 17, 4 PM $ 1.16
+0.00%
$ 125.23 million $ 21,614
Apr 17, 3 PM $ 1.16
+0.00%
$ 125.23 million $ 21,614
Apr 17, 2 PM $ 1.16
+0.00%
$ 125.23 million $ 21,535
Apr 17, 1 PM $ 1.16
+0.00%
$ 125.23 million $ 22,878
Apr 17, 12 PM $ 1.16
+0.00%
$ 125.23 million $ 21,535
Apr 17, 11 AM $ 1.16
+0.00%
$ 125.23 million $ 21,535
Apr 17, 10 AM $ 1.16
+0.00%
$ 125.23 million $ 21,535
Apr 17, 9 AM $ 1.16
+0.00%
$ 125.23 million $ 21,535
Apr 17, 8 AM $ 1.16
+0.00%
$ 125.23 million $ 25,604
Apr 17, 7 AM $ 1.16
+0.00%
$ 125.23 million $ 25,604
Apr 17, 6 AM $ 1.16
+0.00%
$ 125.23 million $ 24,261
Apr 17, 5 AM $ 1.16
+0.00%
$ 125.23 million $ 24,262
Apr 17, 4 AM $ 1.16
+0.00%
$ 125.23 million $ 24,262
Apr 17, 3 AM $ 1.16
+0.00%
$ 125.23 million $ 24,262
Apr 17, 2 AM $ 1.16
+0.00%
$ 125.23 million $ 25,605
Apr 17, 1 AM $ 1.16
+0.00%
$ 125.23 million $ 24,264
Apr 17, 12 AM $ 1.16
+0.00%
$ 125.23 million $ 24,264
Apr 16, 11 PM $ 1.16
+0.00%
$ 125.23 million $ 24,263
Apr 16, 10 PM $ 1.16
+0.01%
$ 125.23 million $ 24,263