Syrup USDC Historical Data

syrupUSDC Page 7
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 PM $ 1.16
+0.01%
$ 125.23 million $ 24,263
Apr 16, 9 PM $ 1.16
+0.00%
$ 125.21 million $ 6,768
Apr 16, 8 PM $ 1.16
+0.00%
$ 125.21 million $ 8,111
Apr 16, 7 PM $ 1.16
+0.00%
$ 125.21 million $ 38,111
Apr 16, 6 PM $ 1.16
+0.00%
$ 125.21 million $ 38,111
Apr 16, 5 PM $ 1.16
+0.00%
$ 125.21 million $ 38,106
Apr 16, 4 PM $ 1.16
+0.00%
$ 125.21 million $ 38,106
Apr 16, 3 PM $ 1.16
+0.00%
$ 125.21 million $ 38,106
Apr 16, 2 PM $ 1.16
+0.00%
$ 125.21 million $ 39,449
Apr 16, 1 PM $ 1.16
+0.00%
$ 125.21 million $ 38,107
Apr 16, 12 PM $ 1.16
+0.00%
$ 125.21 million $ 38,107
Apr 16, 11 AM $ 1.16
+0.00%
$ 125.21 million $ 38,107
Apr 16, 10 AM $ 1.16
+0.00%
$ 125.21 million $ 38,107
Apr 16, 9 AM $ 1.16
+0.00%
$ 125.21 million $ 38,107
Apr 16, 8 AM $ 1.16
+0.00%
$ 125.21 million $ 35,381
Apr 16, 7 AM $ 1.16
+0.00%
$ 125.21 million $ 35,381
Apr 16, 6 AM $ 1.16
+0.00%
$ 125.21 million $ 35,381
Apr 16, 5 AM $ 1.16
+0.00%
$ 125.21 million $ 35,381
Apr 16, 4 AM $ 1.16
+0.00%
$ 125.21 million $ 35,380
Apr 16, 3 AM $ 1.16
+0.00%
$ 125.21 million $ 35,380
Apr 16, 2 AM $ 1.16
+0.00%
$ 125.21 million $ 36,723
Apr 16, 1 AM $ 1.16
+0.00%
$ 125.21 million $ 36,723
Apr 16, 12 AM $ 1.16
+0.00%
$ 125.21 million $ 36,722
Apr 15, 11 PM $ 1.16
+0.00%
$ 125.21 million $ 36,722
Apr 15, 10 PM $ 1.16
+0.00%
$ 125.21 million $ 39,409
Apr 15, 9 PM $ 1.16
+0.00%
$ 125.21 million $ 39,409
Apr 15, 8 PM $ 1.16
+0.00%
$ 125.21 million $ 38,060
Apr 15, 7 PM $ 1.16
+0.02%
$ 125.21 million $ 9,404
Apr 15, 6 PM $ 1.16
+0.00%
$ 125.18 million $ 9,404
Apr 15, 5 PM $ 1.16
+0.00%
$ 125.18 million $ 9,404
Apr 15, 4 PM $ 1.16
+0.00%
$ 125.18 million $ 9,404
Apr 15, 3 PM $ 1.16
+0.00%
$ 125.18 million $ 12,090
Apr 15, 2 PM $ 1.16
+0.00%
$ 125.18 million $ 10,747
Apr 15, 1 PM $ 1.16
+0.00%
$ 125.18 million $ 12,100
Apr 15, 12 PM $ 1.16
+0.00%
$ 125.18 million $ 12,100
Apr 15, 11 AM $ 1.16
+0.00%
$ 125.18 million $ 12,100
Apr 15, 10 AM $ 1.16
+0.00%
$ 125.18 million $ 13,443
Apr 15, 9 AM $ 1.16
+0.00%
$ 125.18 million $ 13,443
Apr 15, 8 AM $ 1.16
+0.00%
$ 125.18 million $ 12,100
Apr 15, 7 AM $ 1.16
+0.00%
$ 125.17 million $ 12,100
Apr 15, 6 AM $ 1.16
+0.00%
$ 125.17 million $ 12,100
Apr 15, 5 AM $ 1.16
+0.00%
$ 125.17 million $ 12,100
Apr 15, 4 AM $ 1.16
+0.00%
$ 125.17 million $ 13,443
Apr 15, 3 AM $ 1.16
+0.00%
$ 125.17 million $ 13,443
Apr 15, 2 AM $ 1.16
+0.00%
$ 125.17 million $ 13,443
Apr 15, 1 AM $ 1.16
+0.00%
$ 125.17 million $ 10,756
Apr 15, 12 AM $ 1.16
+0.00%
$ 125.17 million $ 10,756
Apr 14, 11 PM $ 1.16
+0.00%
$ 125.17 million $ 12,100
Apr 14, 10 PM $ 1.16
+0.00%
$ 125.17 million $ 12,100
Apr 14, 9 PM $ 1.16
+0.00%
$ 125.17 million $ 9,413