Syrup USDC Historical Data

syrupUSDC Page 8
Download
Date Close Price change Market cap Trading volume
Apr 14, 9 PM $ 1.16
+0.00%
$ 125.17 million $ 9,413
Apr 14, 8 PM $ 1.16
+0.00%
$ 125.17 million $ 9,414
Apr 14, 7 PM $ 1.16
+0.00%
$ 125.17 million $ 9,414
Apr 14, 6 PM $ 1.16
+0.00%
$ 125.17 million $ 8,071
Apr 14, 5 PM $ 1.16
+0.00%
$ 125.17 million $ 8,071
Apr 14, 4 PM $ 1.16
+0.00%
$ 125.17 million $ 8,098
Apr 14, 3 PM $ 1.16
+0.00%
$ 125.17 million $ 8,098
Apr 14, 2 PM $ 1.16
+0.00%
$ 125.17 million $ 6,755
Apr 14, 1 PM $ 1.16
+0.00%
$ 125.17 million $ 6,755
Apr 14, 12 PM $ 1.16
+0.00%
$ 125.17 million $ 5,425
Apr 14, 11 AM $ 1.16
+0.00%
$ 125.16 million $ 5,425
Apr 14, 10 AM $ 1.16
+0.00%
$ 125.16 million $ 4,082
Apr 14, 9 AM $ 1.16
+0.00%
$ 125.16 million $ 5,425
Apr 14, 8 AM $ 1.16
+0.00%
$ 125.16 million $ 5,425
Apr 14, 7 AM $ 1.16
+0.00%
$ 125.16 million $ 5,425
Apr 14, 6 AM $ 1.16
+0.00%
$ 125.16 million $ 5,425
Apr 14, 5 AM $ 1.16
+0.00%
$ 125.16 million $ 5,425
Apr 14, 4 AM $ 1.16
+0.00%
$ 125.16 million $ 4,082
Apr 14, 3 AM $ 1.16
+0.00%
$ 125.16 million $ 4,082
Apr 14, 2 AM $ 1.16
+0.00%
$ 125.16 million $ 5,425
Apr 14, 1 AM $ 1.16
+0.00%
$ 125.16 million $ 5,425
Apr 14, 12 AM $ 1.16
+0.00%
$ 125.16 million $ 5,425
Apr 13, 11 PM $ 1.16
+0.00%
$ 125.16 million $ 5,425
Apr 13, 10 PM $ 1.16
+0.00%
$ 125.16 million $ 5,425
Apr 13, 9 PM $ 1.16
+0.00%
$ 125.16 million $ 4,082
Apr 13, 8 PM $ 1.16
+0.00%
$ 125.16 million $ 5,425
Apr 13, 7 PM $ 1.16
+0.00%
$ 125.16 million $ 5,424
Apr 13, 6 PM $ 1.16
+0.00%
$ 125.16 million $ 5,424
Apr 13, 5 PM $ 1.16
+0.00%
$ 125.16 million $ 5,424
Apr 13, 4 PM $ 1.16
+0.00%
$ 125.16 million $ 5,418
Apr 13, 3 PM $ 1.16
+0.00%
$ 125.16 million $ 4,053
Apr 13, 2 PM $ 1.16
+0.00%
$ 125.16 million $ 5,396
Apr 13, 1 PM $ 1.16
+0.00%
$ 125.16 million $ 5,396
Apr 13, 12 PM $ 1.16
+0.00%
$ 125.16 million $ 5,372
Apr 13, 11 AM $ 1.16
+0.00%
$ 125.16 million $ 5,372
Apr 13, 10 AM $ 1.16
+0.00%
$ 125.16 million $ 5,372
Apr 13, 9 AM $ 1.16
+0.00%
$ 125.16 million $ 5,372
Apr 13, 8 AM $ 1.16
+0.00%
$ 125.16 million $ 4,029
Apr 13, 7 AM $ 1.16
+0.00%
$ 125.16 million $ 5,372
Apr 13, 6 AM $ 1.16
+0.00%
$ 125.16 million $ 5,372
Apr 13, 5 AM $ 1.16
+0.00%
$ 125.16 million $ 5,372
Apr 13, 4 AM $ 1.16
+0.00%
$ 125.16 million $ 5,372
Apr 13, 3 AM $ 1.16
+0.00%
$ 125.16 million $ 5,372
Apr 13, 2 AM $ 1.16
+0.00%
$ 125.16 million $ 4,029
Apr 13, 1 AM $ 1.16
+0.00%
$ 125.16 million $ 4,029
Apr 13, 12 AM $ 1.16
+0.00%
$ 125.16 million $ 5,372
Apr 12, 11 PM $ 1.16
+0.00%
$ 125.16 million $ 5,372
Apr 12, 10 PM $ 1.16
+0.00%
$ 125.16 million $ 5,372
Apr 12, 9 PM $ 1.16
+0.00%
$ 125.16 million $ 5,372
Apr 12, 8 PM $ 1.16
+0.00%
$ 125.16 million $ 4,029