Syrup USDC Historical Data

syrupUSDC Page 9
Download
Date Close Price change Market cap Trading volume
Apr 12, 9 PM $ 1.16
+0.00%
$ 125.16 million $ 5,372
Apr 12, 8 PM $ 1.16
+0.00%
$ 125.16 million $ 4,029
Apr 12, 7 PM $ 1.16
+0.00%
$ 125.16 million $ 4,029
Apr 12, 6 PM $ 1.16
+0.00%
$ 125.16 million $ 4,029
Apr 12, 5 PM $ 1.16
+0.00%
$ 125.16 million $ 5,372
Apr 12, 4 PM $ 1.16
+0.00%
$ 125.16 million $ 5,372
Apr 12, 3 PM $ 1.16
+0.00%
$ 125.16 million $ 5,372
Apr 12, 2 PM $ 1.16
+0.00%
$ 125.16 million $ 5,372
Apr 12, 1 PM $ 1.16
+0.00%
$ 125.15 million $ 4,029
Apr 12, 12 PM $ 1.16
+0.00%
$ 125.15 million $ 4,029
Apr 12, 11 AM $ 1.16
+0.00%
$ 125.15 million $ 4,029
Apr 12, 10 AM $ 1.16
+0.00%
$ 125.15 million $ 4,029
Apr 12, 9 AM $ 1.16
+0.00%
$ 125.15 million $ 24,045
Apr 12, 8 AM $ 1.16
+0.00%
$ 125.15 million $ 24,045
Apr 12, 7 AM $ 1.16
+0.00%
$ 125.15 million $ 22,702
Apr 12, 6 AM $ 1.16
+0.00%
$ 125.15 million $ 22,702
Apr 12, 5 AM $ 1.16
+0.00%
$ 125.15 million $ 22,702
Apr 12, 4 AM $ 1.16
+0.00%
$ 125.15 million $ 22,702
Apr 12, 3 AM $ 1.16
+0.00%
$ 125.15 million $ 23,715
Apr 12, 2 AM $ 1.16
+0.00%
$ 125.15 million $ 23,715
Apr 12, 1 AM $ 1.16
+0.00%
$ 125.15 million $ 23,715
Apr 12, 12 AM $ 1.16
+0.00%
$ 125.15 million $ 47,372
Apr 11, 11 PM $ 1.16
+0.00%
$ 125.15 million $ 47,372
Apr 11, 10 PM $ 1.16
+0.00%
$ 125.15 million $ 47,372
Apr 11, 9 PM $ 1.16
+0.00%
$ 125.15 million $ 47,372
Apr 11, 8 PM $ 1.16
+0.00%
$ 125.15 million $ 48,716
Apr 11, 7 PM $ 1.16
+0.00%
$ 125.15 million $ 48,716
Apr 11, 6 PM $ 1.16
+0.00%
$ 125.15 million $ 48,716
Apr 11, 5 PM $ 1.16
+0.00%
$ 125.15 million $ 47,373
Apr 11, 4 PM $ 1.16
+0.00%
$ 125.15 million $ 47,373
Apr 11, 3 PM $ 1.16
+0.00%
$ 125.15 million $ 47,373
Apr 11, 2 PM $ 1.16
+0.00%
$ 125.15 million $ 47,373
Apr 11, 1 PM $ 1.16
+0.00%
$ 125.15 million $ 47,373
Apr 11, 12 PM $ 1.16
+0.00%
$ 125.15 million $ 47,373
Apr 11, 11 AM $ 1.16
+0.00%
$ 125.15 million $ 47,373
Apr 11, 10 AM $ 1.16
+0.00%
$ 125.15 million $ 47,373
Apr 11, 9 AM $ 1.16
+0.01%
$ 125.15 million $ 47,373
Apr 11, 8 AM $ 1.16
+0.00%
$ 125.14 million $ 27,356
Apr 11, 7 AM $ 1.16
+0.00%
$ 125.14 million $ 27,356
Apr 11, 6 AM $ 1.16
+0.00%
$ 125.14 million $ 27,356
Apr 11, 5 AM $ 1.16
+0.00%
$ 125.14 million $ 27,356
Apr 11, 4 AM $ 1.16
+0.00%
$ 125.14 million $ 27,356
Apr 11, 3 AM $ 1.16
+0.00%
$ 125.14 million $ 26,343
Apr 11, 2 AM $ 1.16
+0.00%
$ 125.14 million $ 26,343
Apr 11, 1 AM $ 1.16
+0.00%
$ 125.14 million $ 26,343
Apr 11, 12 AM $ 1.16
+0.02%
$ 125.14 million $ 26,343
Apr 10, 11 PM $ 1.16
+0.00%
$ 125.12 million $ 1,343
Apr 10, 10 PM $ 1.16
+0.00%
$ 125.12 million $ 2,687
Apr 10, 9 PM $ 1.16
+0.00%
$ 125.12 million $ 2,687
Apr 10, 8 PM $ 1.16
+0.00%
$ 125.11 million $ 2,687