Syrup USDC Historical Data

syrupUSDC
Download
Date Close Price change Market cap Trading volume
Today $ 1.16
+0.00%
$ 125.46 million $ 40,000
Yesterday $ 1.16
+0.00%
$ 125.41 million $ 226
Apr 28, 2026 $ 1.16
+0.00%
$ 125.41 million $ 30,039
Apr 26, 2026 $ 1.16
+0.00%
$ 125.37 million $ 1,874
Apr 25, 2026 $ 1.16
+0.00%
$ 125.37 million $ 1,874
Apr 24, 2026 $ 1.16
+0.01%
$ 125.36 million $ 19,192
Apr 23, 2026 $ 1.16
+0.03%
$ 125.35 million $ 36,043
Apr 22, 2026 $ 1.16
+0.00%
$ 125.31 million $ 4,359
Apr 21, 2026 $ 1.16
+0.13%
$ 125.31 million $ 182,101
Apr 20, 2026 $ 1.16
-0.07%
$ 125.15 million $ 252,837
Apr 19, 2026 $ 1.16
+0.00%
$ 125.24 million $ 2,830
Apr 18, 2026 $ 1.16
+0.00%
$ 125.24 million $ 5,372
Apr 17, 2026 $ 1.16
+0.00%
$ 125.24 million $ 5,451
Apr 16, 2026 $ 1.16
+0.02%
$ 125.23 million $ 24,263
Apr 15, 2026 $ 1.16
+0.03%
$ 125.21 million $ 36,722
Apr 14, 2026 $ 1.16
+0.01%
$ 125.17 million $ 12,100
Apr 13, 2026 $ 1.16
+0.00%
$ 125.16 million $ 5,425
Apr 12, 2026 $ 1.16
+0.00%
$ 125.16 million $ 5,372
Apr 11, 2026 $ 1.16
+0.03%
$ 125.15 million $ 47,372
Apr 10, 2026 $ 1.16
+0.00%
$ 125.12 million $ 1,343
Apr 9, 2026 $ 1.16
+0.00%
$ 125.11 million $ 1,349
Apr 8, 2026 $ 1.16
+0.01%
$ 125.11 million $ 12,386
Apr 7, 2026 $ 1.16
+0.03%
$ 125.1 million $ 36,910
Apr 6, 2026 $ 1.16
+0.00%
$ 125.07 million $ 100
Apr 3, 2026 $ 1.16
+0.00%
$ -- $ 6,505
Apr 2, 2026 $ 1.16
+0.03%
$ 125.07 million $ 34,160
Apr 1, 2026 $ 1.16
+0.02%
$ 125.04 million $ 21,591
Nov 28, 2025 $ 0.931
+1.25%
$ 30.31 million $ 0
Nov 27, 2025 $ 0.92
-0.61%
$ 29.91 million $ 0
Download