Syrup USDC Historical Data

syrupUSDC
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 1.16
+0.00%
$ 125.48 million $ 55,099
Today, at 3 PM $ 1.16
+0.02%
$ 125.48 million $ 40,000
Today, at 2 PM $ 1.16
+0.00%
$ 125.46 million $ 40,000
Today, at 1 PM $ 1.16
+0.00%
$ 125.46 million $ 40,000
Today, at 12 PM $ 1.16
+0.00%
$ 125.46 million $ 40,000
Today, at 11 AM $ 1.16
+0.00%
$ 125.46 million $ 40,000
Today, at 10 AM $ 1.16
+0.00%
$ 125.46 million $ 40,000
Today, at 9 AM $ 1.16
+0.04%
$ 125.46 million $ 40,000
Today, at 8 AM $ 1.16
+0.00%
$ 125.41 million $ 196
Today, at 7 AM $ 1.16
+0.00%
$ 125.41 million $ 226
Today, at 6 AM $ 1.16
+0.00%
$ 125.41 million $ 226
Today, at 5 AM $ 1.16
+0.00%
$ 125.41 million $ 226
Today, at 4 AM $ 1.16
+0.00%
$ 125.41 million $ 226
Today, at 3 AM $ 1.16
+0.00%
$ 125.41 million $ 226
Today, at 2 AM $ 1.16
+0.00%
$ 125.41 million $ 226
Today, at 1 AM $ 1.16
+0.00%
$ 125.41 million $ 226
Today, at 12 AM $ 1.16
+0.00%
$ 125.41 million $ 226
Yesterday, at 11 PM $ 1.16
+0.00%
$ 125.41 million $ 226
Yesterday, at 10 PM $ 1.16
+0.00%
$ 125.41 million $ 226
Yesterday, at 9 PM $ 1.16
+0.00%
$ 125.41 million $ 226
Yesterday, at 8 PM $ 1.16
+0.00%
$ 125.41 million $ 226
Yesterday, at 7 PM $ 1.16
+0.00%
$ 125.41 million $ 226
Yesterday, at 6 PM $ 1.16
+0.00%
$ 125.41 million $ 226
Yesterday, at 5 PM $ 1.16
+0.00%
$ 125.41 million $ 265
Yesterday, at 4 PM $ 1.16
+0.00%
$ 125.41 million $ 265
Yesterday, at 3 PM $ 1.16
+0.00%
$ 125.41 million $ 265
Yesterday, at 2 PM $ 1.16
+0.00%
$ 125.41 million $ 265
Yesterday, at 1 PM $ 1.16
+0.00%
$ 125.41 million $ 265
Yesterday, at 12 PM $ 1.16
+0.00%
$ 125.41 million $ 265
Yesterday, at 11 AM $ 1.16
+0.00%
$ 125.41 million $ 265
Yesterday, at 10 AM $ 1.16
+0.00%
$ 125.41 million $ 265
Yesterday, at 9 AM $ 1.16
+0.00%
$ 125.41 million $ 265
Yesterday, at 8 AM $ 1.16
+0.00%
$ 125.41 million $ 265
Yesterday, at 7 AM $ 1.16
+0.00%
$ 125.41 million $ 69
Yesterday, at 6 AM $ 1.16
+0.00%
$ 125.41 million $ 69
Yesterday, at 5 AM $ 1.16
+0.00%
$ 125.41 million $ 39
Yesterday, at 4 AM $ 1.16
+0.00%
$ 125.41 million $ 30,039
Yesterday, at 3 AM $ 1.16
+0.00%
$ 125.41 million $ 30,039
Yesterday, at 2 AM $ 1.16
+0.00%
$ 125.41 million $ 30,039
Yesterday, at 1 AM $ 1.16
+0.00%
$ 125.41 million $ 30,039
Yesterday, at 12 AM $ 1.16
+0.00%
$ 125.41 million $ 30,039
Apr 28, 11 PM $ 1.16
+0.00%
$ 125.41 million $ 30,039
Apr 28, 10 PM $ 1.16
+0.00%
$ 125.41 million $ 30,039
Apr 28, 9 PM $ 1.16
+0.00%
$ 125.41 million $ 30,039
Apr 28, 8 PM $ 1.16
+0.00%
$ 125.41 million $ 30,039
Apr 28, 7 PM $ 1.16
+0.00%
$ 125.41 million $ 30,039
Apr 28, 6 PM $ 1.16
+0.00%
$ 125.41 million $ 30,039
Apr 28, 5 PM $ 1.16
+0.00%
$ 125.41 million $ 30,039
Apr 28, 4 PM $ 1.16
+0.00%
$ 125.4 million $ 30,000
Apr 28, 3 PM $ 1.16
+0.00%
$ 125.4 million $ 30,000
Download