Syrup USDC Historical Data

syrupUSDC
Download
Date Close Price change Market cap Trading volume
4:24 PM $ 1.16
+0.00%
$ 125.48 million $ 55,099
4:09 PM $ 1.16
+0.00%
$ 125.48 million $ 40,000
3:54 PM $ 1.16
+0.00%
$ 125.48 million $ 40,000
3:39 PM $ 1.16
+0.00%
$ 125.46 million $ 40,000
3:24 PM $ 1.16
+0.00%
$ 125.46 million $ 40,000
3:10 PM $ 1.16
+0.00%
$ 125.46 million $ 40,000
2:54 PM $ 1.16
+0.00%
$ 125.46 million $ 40,000
2:39 PM $ 1.16
+0.00%
$ 125.46 million $ 40,000
2:24 PM $ 1.16
+0.00%
$ 125.46 million $ 40,000
1:54 PM $ 1.16
+0.00%
$ 125.46 million $ 40,000
1:39 PM $ 1.16
+0.00%
$ 125.46 million $ 40,000
1:24 PM $ 1.16
+0.00%
$ 125.46 million $ 40,000
1:09 PM $ 1.16
+0.00%
$ 125.46 million $ 40,000
12:54 PM $ 1.16
+0.00%
$ 125.46 million $ 40,000
12:39 PM $ 1.16
+0.00%
$ 125.46 million $ 40,000
12:24 PM $ 1.16
+0.00%
$ 125.46 million $ 40,000
12:09 PM $ 1.16
+0.00%
$ 125.46 million $ 40,000
11:54 AM $ 1.16
+0.00%
$ 125.46 million $ 40,000
11:39 AM $ 1.16
+0.00%
$ 125.46 million $ 40,000
11:24 AM $ 1.16
+0.00%
$ 125.46 million $ 40,000
11:09 AM $ 1.16
+0.00%
$ 125.46 million $ 40,000
10:54 AM $ 1.16
+0.00%
$ 125.46 million $ 40,000
10:39 AM $ 1.16
+0.00%
$ 125.46 million $ 40,000
10:24 AM $ 1.16
+0.00%
$ 125.46 million $ 40,000
10:09 AM $ 1.16
+0.00%
$ 125.46 million $ 40,000
9:54 AM $ 1.16
+0.00%
$ 125.46 million $ 40,000
9:39 AM $ 1.16
+0.00%
$ 125.46 million $ 40,000
9:24 AM $ 1.16
+0.00%
$ 125.46 million $ 40,000
9:09 AM $ 1.16
+0.00%
$ 125.41 million $ 40,000
8:54 AM $ 1.16
+0.00%
$ 125.41 million $ 196
8:39 AM $ 1.16
+0.00%
$ 125.41 million $ 196
8:24 AM $ 1.16
+0.00%
$ 125.41 million $ 196
8:09 AM $ 1.16
+0.00%
$ 125.41 million $ 196
7:54 AM $ 1.16
+0.00%
$ 125.41 million $ 226
7:39 AM $ 1.16
+0.00%
$ 125.41 million $ 226
7:25 AM $ 1.16
+0.00%
$ -- $ 226
7:10 AM $ 1.16
+0.00%
$ -- $ 226
6:55 AM $ 1.16
+0.00%
$ -- $ 226
6:40 AM $ 1.16
+0.00%
$ -- $ 226
6:25 AM $ 1.16
+0.00%
$ -- $ 226
6:10 AM $ 1.16
+0.00%
$ -- $ 226
5:55 AM $ 1.16
+0.00%
$ -- $ 226
5:40 AM $ 1.16
+0.00%
$ -- $ 226
5:25 AM $ 1.16
+0.00%
$ -- $ 226
5:10 AM $ 1.16
+0.00%
$ -- $ 226
4:55 AM $ 1.16
+0.00%
$ -- $ 226
4:40 AM $ 1.16
+0.00%
$ -- $ 226
4:25 AM $ 1.16
+0.00%
$ -- $ 226
4:10 AM $ 1.16
+0.00%
$ -- $ 226
3:55 AM $ 1.16
+0.00%
$ -- $ 226
Download