Chinese Lab Monkey Historical Data

实验猴 Page 2
Download
Date Close Price change Market cap Trading volume
11:11 AM $ 0.000013
+0.00%
$ -- $ 59,160
10:58 AM $ 0.0000121
+0.00%
$ -- $ 59,880
10:57 AM $ 0.0000123
-12.18%
$ -- $ 59,013
10:50 AM $ 0.0000142
+0.00%
$ -- $ 68,182
10:46 AM $ 0.0000141
+0.00%
$ -- $ 67,790
10:44 AM $ 0.000014
+2.02%
$ -- $ 66,374
10:43 AM $ 0.0000139
+0.00%
$ -- $ 69,289
10:42 AM $ 0.0000143
+0.00%
$ -- $ 69,719
10:41 AM $ 0.0000144
+0.00%
$ -- $ 69,376
10:36 AM $ 0.0000144
+0.00%
$ -- $ 69,012
10:25 AM $ 0.0000143
+5.78%
$ -- $ 70,290
10:24 AM $ 0.0000135
-9.97%
$ -- $ 71,625
10:23 AM $ 0.0000151
+0.71%
$ -- $ 71,261
10:18 AM $ 0.0000175
+0.00%
$ -- $ 86,182
10:16 AM $ 0.0000179
+0.00%
$ -- $ 86,175
10:06 AM $ 0.0000181
+0.00%
$ -- $ 85,877
10:05 AM $ 0.0000181
-0.65%
$ -- $ 86,434
10:04 AM $ 0.0000181
+0.00%
$ -- $ 85,594
10:03 AM $ 0.000018
+0.00%
$ -- $ 86,648
10:01 AM $ 0.0000182
+0.00%
$ -- $ 82,535
10:00 AM $ 0.0000174
+0.00%
$ -- $ 82,996
9:59 AM $ 0.0000175
+2.73%
$ -- $ 80,789
9:58 AM $ 0.0000177
+0.00%
$ -- $ 82,821
9:57 AM $ 0.0000175
+0.00%
$ -- $ 81,934
9:49 AM $ 0.0000173
+0.00%
$ -- $ 81,817
9:48 AM $ 0.0000173
+0.00%
$ -- $ 82,946
9:47 AM $ 0.0000175
+0.00%
$ -- $ 83,503
9:46 AM $ 0.0000176
+0.00%
$ -- $ 84,058
9:45 AM $ 0.0000177
+5.35%
$ -- $ 84,940
9:44 AM $ 0.0000175
+0.02%
$ -- $ 82,510
9:43 AM $ 0.0000178
+1.93%
$ -- $ 82,079
9:42 AM $ 0.0000172
+0.00%
$ -- $ 80,658
9:41 AM $ 0.0000172
-7.96%
$ -- $ 82,316
9:40 AM $ 0.000019
+0.00%
$ -- $ 86,275
9:37 AM $ 0.0000185
+0.04%
$ -- $ 86,255
9:34 AM $ 0.0000184
+0.00%
$ -- $ 87,668
9:32 AM $ 0.0000188
+0.00%
$ -- $ 86,263
9:31 AM $ 0.0000185
+2.82%
$ -- $ 85,321
9:30 AM $ 0.0000179
+1.91%
$ -- $ 83,311
9:29 AM $ 0.0000171
-2.76%
$ -- $ 79,245
9:28 AM $ 0.0000177
-1.25%
$ -- $ 83,033
9:27 AM $ 0.000018
+0.00%
$ -- $ 84,735
9:24 AM $ 0.0000183
+1.19%
$ -- $ 83,676
9:23 AM $ 0.0000179
+0.00%
$ -- $ 82,457
9:22 AM $ 0.0000178
+0.00%
$ -- $ 82,981
9:21 AM $ 0.000018
+4.34%
$ -- $ 80,129
9:17 AM $ 0.0000169
+0.00%
$ -- $ 76,178
9:16 AM $ 0.0000165
+0.00%
$ -- $ 74,563
9:08 AM $ 0.0000162
+0.00%
$ -- $ 74,605
9:01 AM $ 0.0000162
+0.00%
$ -- $ 76,846