Chinese Lab Monkey Historical Data

实验猴 Page 3
Download
Date Close Price change Market cap Trading volume
9:16 AM $ 0.0000165
+0.00%
$ -- $ 74,563
9:08 AM $ 0.0000162
+0.00%
$ -- $ 74,605
9:01 AM $ 0.0000162
+0.00%
$ -- $ 76,846
9:00 AM $ 0.0000167
+0.00%
$ -- $ 77,306
8:59 AM $ 0.0000168
-0.02%
$ -- $ 77,318
8:51 AM $ 0.0000168
+0.00%
$ -- $ 77,729
8:48 AM $ 0.0000169
-0.48%
$ -- $ 78,107
8:47 AM $ 0.0000173
+0.78%
$ -- $ 78,926
8:45 AM $ 0.0000169
+0.00%
$ -- $ 77,740
8:40 AM $ 0.0000169
+0.00%
$ -- $ 78,935
8:39 AM $ 0.0000172
+0.00%
$ -- $ 81,666
8:38 AM $ 0.0000178
+0.00%
$ -- $ 82,961
8:37 AM $ 0.0000181
+3.77%
$ -- $ 82,039
8:36 AM $ 0.0000189
+18.27%
$ -- $ 90,108
8:35 AM $ 0.0000159
+0.00%
$ -- $ 68,053
8:34 AM $ 0.0000155
+11.24%
$ -- $ 60,895
8:33 AM $ 0.0000139
+4.29%
$ -- $ 60,480
8:32 AM $ 0.0000135
+2.39%
$ -- $ 57,608
8:31 AM $ 0.0000132
+0.00%
$ -- $ 54,664
8:27 AM $ 0.0000126
+0.00%
$ -- $ 57,838
8:21 AM $ 0.0000133
-0.75%
$ -- $ 57,844
8:08 AM $ 0.0000134
+0.00%
$ -- $ 60,413
8:05 AM $ 0.0000134
+0.00%
$ -- $ 60,309
8:04 AM $ 0.0000139
+4.99%
$ -- $ 60,345
8:01 AM $ 0.0000133
-0.31%
$ -- $ 57,293
8:00 AM $ 0.0000128
+0.00%
$ -- $ 54,621
7:56 AM $ 0.0000127
+0.00%
$ -- $ 54,479
7:53 AM $ 0.0000126
+0.00%
$ -- $ 59,590
7:51 AM $ 0.0000139
+0.00%
$ -- $ 59,713
7:48 AM $ 0.0000139
+0.00%
$ -- $ 63,120
7:45 AM $ 0.0000148
+0.00%
$ -- $ 65,757
7:39 AM $ 0.0000154
+0.00%
$ -- $ 69,948
7:38 AM $ 0.0000164
+0.00%
$ -- $ 65,490
7:37 AM $ 0.0000154
+0.00%
$ -- $ 68,477
7:35 AM $ 0.0000162
+0.00%
$ -- $ 68,707
7:34 AM $ 0.0000162
+0.00%
$ -- $ 67,262
7:32 AM $ 0.0000159
+0.00%
$ -- $ 64,555
7:24 AM $ 0.0000159
+9.24%
$ -- $ 64,101
7:15 AM $ 0.0000138
+0.00%
$ -- $ 56,736
7:14 AM $ 0.0000135
-3.20%
$ -- $ 58,488
6:53 AM $ 0.0000141
+0.00%
$ -- $ 59,026
6:49 AM $ 0.0000141
+0.00%
$ -- $ 58,764
6:44 AM $ 0.000014
+0.00%
$ -- $ 58,823
6:43 AM $ 0.000014
+0.00%
$ -- $ 59,232
6:38 AM $ 0.0000141
+0.00%
$ -- $ 59,576
6:37 AM $ 0.0000142
+0.00%
$ -- $ 59,700
6:35 AM $ 0.0000143
+0.00%
$ -- $ 59,550
6:27 AM $ 0.0000143
+0.71%
$ -- $ 59,528
6:23 AM $ 0.0000142
+0.36%
$ -- $ 59,193
6:22 AM $ 0.0000138
+3.63%
$ -- $ 58,020