MOA Historical Data

MOA
Download
Date Close Price change Market cap Trading volume
Jan 19, 1 PM $ 4.02
+0.00%
$ 4.02 billion $ 7
Jan 19, 12 PM $ 4.05
+3.95%
$ 4.05 billion $ 7
Jan 19, 11 AM $ 3.92
-2.10%
$ 3.92 billion $ 6
Jan 19, 10 AM $ 3.89
-1.40%
$ 3.89 billion $ 5
Jan 19, 9 AM $ 3.87
+1.06%
$ 3.86 billion $ 4
Jan 19, 8 AM $ 3.83
+1.77%
$ 3.83 billion $ 4
Jan 19, 7 AM $ 3.76
-0.54%
$ 3.76 billion $ 3
Jan 19, 6 AM $ 3.77
+1.09%
$ 3.77 billion $ 3
Jan 19, 5 AM $ 3.74
+1.26%
$ 3.74 billion $ 3
Jan 19, 4 AM $ 3.69
-1.01%
$ 3.69 billion $ 2
Jan 19, 3 AM $ 3.72
+1.10%
$ 3.72 billion $ 2
Jan 19, 2 AM $ 3.68
+0.47%
$ 3.68 billion $ 5
Jan 19, 1 AM $ 3.67
-1.17%
$ 3.67 billion $ 5
Jan 19, 12 AM $ 3.71
-4.62%
$ 3.71 billion $ 5
Jan 18, 11 PM $ 3.89
-4.35%
$ 3.89 billion $ 4
Jan 18, 10 PM $ 4.06
+0.00%
$ 4.06 billion $ 4
Jan 18, 9 PM $ 4.06
-0.28%
$ 4.06 billion $ 4
Jan 18, 8 PM $ 4.06
+0.07%
$ 4.06 billion $ 4
Jan 18, 7 PM $ 4.05
-0.85%
$ 4.05 billion $ 4
Jan 18, 6 PM $ 4.09
+1.07%
$ 4.09 billion $ 3
Jan 18, 5 PM $ 4.05
-0.07%
$ 4.05 billion $ 3
Jan 18, 4 PM $ 4.06
+0.29%
$ 4.06 billion $ 3
Jan 18, 3 PM $ 4.06
+0.14%
$ 4.06 billion $ 3
Jan 18, 2 PM $ 4.06
-0.28%
$ 4.06 billion $ 3
Jan 18, 1 PM $ 4.08
+0.36%
$ 4.08 billion $ 3
Jan 18, 12 PM $ 4.09
+0.43%
$ 4.09 billion $ 2
Jan 18, 11 AM $ 4.08
+0.64%
$ 4.08 billion $ 2
Jan 18, 10 AM $ 4.05
+0.43%
$ 4.05 billion $ 2
Jan 18, 9 AM $ 4.03
+0.00%
$ 4.03 billion $ 2
Jan 18, 8 AM $ 4.03
+0.00%
$ 4.03 billion $ 2
Jan 18, 7 AM $ 4.04
+0.07%
$ 4.04 billion $ 2
Jan 18, 6 AM $ 4.03
-0.22%
$ 4.03 billion $ 2
Jan 18, 5 AM $ 4.05
+0.22%
$ 4.05 billion $ 2
Jan 18, 4 AM $ 4.04
-0.29%
$ 4.04 billion $ 1
Jan 18, 3 AM $ 4.04
+0.36%
$ 4.04 billion $ 1
Jan 18, 2 AM $ 4.02
-0.93%
$ 4.02 billion $ 5
Jan 18, 1 AM $ 4.05
-0.85%
$ 4.05 billion $ 5
Jan 18, 12 AM $ 4.09
+0.43%
$ 4.09 billion $ 5
Jan 17, 11 PM $ 4.07
+0.21%
$ 4.07 billion $ 5
Jan 17, 10 PM $ 4.07
-0.99%
$ 4.07 billion $ 5
Jan 17, 9 PM $ 4.12
+0.07%
$ 4.12 billion $ 4
Jan 17, 8 PM $ 4.12
+0.71%
$ 4.12 billion $ 4
Jan 17, 7 PM $ 4.09
-0.49%
$ 4.09 billion $ 4
Jan 17, 6 PM $ 4.11
+0.28%
$ 4.11 billion $ 4
Jan 17, 5 PM $ 4.09
-0.35%
$ 4.09 billion $ 4
Jan 17, 4 PM $ 4.1
-1.39%
$ 4.1 billion $ 4
Jan 17, 3 PM $ 4.16
+0.35%
$ 4.16 billion $ 4
Jan 17, 2 PM $ 4.16
+0.35%
$ 4.16 billion $ 3
Jan 17, 1 PM $ 4.15
+0.35%
$ 4.15 billion $ 3
Jan 17, 12 PM $ 4.15
+0.99%
$ 4.15 billion $ 3
Download