MOA Historical Data

MOA
Download
Date Close Price change Market cap Trading volume
Jan 19 $ 4.02
+3.50%
$ -- $ 7
Jan 12 $ 4.07
+2.18%
$ 3.89 billion $ 57
Jan 5 $ 4.1
+1.95%
$ 3.98 billion $ 73
Dec 29 $ 3.98
+8.36%
$ 4.02 billion $ 74
Dec 22 $ 3.74
+4.37%
$ 3.66 billion $ 69
Dec 15 $ 3.8
+2.99%
$ 3.59 billion $ 71
Dec 8 $ 3.96
-2.51%
$ -- $ 67
Dec 1 $ 4.23
+0.21%
$ 4.05 billion $ 495
Download