MOA Historical Data

MOA Page 10
Download
Date Close Price change Market cap Trading volume
Dec 31, 7 PM $ 3.64
+1.87%
$ 3.64 billion $ 6
Dec 31, 6 PM $ 3.57
-0.16%
$ 3.57 billion $ 6
Dec 31, 5 PM $ 3.58
-0.24%
$ 3.58 billion $ 6
Dec 31, 4 PM $ 3.6
-2.36%
$ 3.6 billion $ 6
Dec 31, 3 PM $ 3.67
-0.39%
$ 3.67 billion $ 6
Dec 31, 2 PM $ 3.68
-1.09%
$ 3.68 billion $ 6
Dec 31, 1 PM $ 3.72
+0.47%
$ 3.72 billion $ 6
Dec 31, 12 PM $ 3.71
-1.31%
$ 3.71 billion $ 7
Dec 31, 11 AM $ 3.76
+0.39%
$ 3.76 billion $ 8
Dec 31, 10 AM $ 3.74
-0.16%
$ 3.74 billion $ 8
Dec 31, 9 AM $ 3.73
+0.16%
$ 3.73 billion $ 8
Dec 31, 8 AM $ 3.72
-1.08%
$ 3.72 billion $ 25
Dec 31, 7 AM $ 3.76
-0.08%
$ 3.76 billion $ 25
Dec 31, 6 AM $ 3.77
-0.76%
$ 3.77 billion $ 25
Dec 31, 5 AM $ 3.8
-0.08%
$ 3.8 billion $ 26
Dec 31, 4 AM $ 3.78
-0.31%
$ 3.78 billion $ 26
Dec 31, 3 AM $ 3.79
+0.38%
$ 3.79 billion $ 26
Dec 31, 2 AM $ 3.77
+0.08%
$ 3.77 billion $ 26
Dec 31, 1 AM $ 3.78
+0.31%
$ 3.78 billion $ 26
Dec 31, 12 AM $ 3.77
-0.69%
$ 3.77 billion $ 26
Dec 30, 11 PM $ 3.79
+0.15%
$ 3.79 billion $ 26
Dec 30, 10 PM $ 3.8
+0.69%
$ 3.8 billion $ 26
Dec 30, 9 PM $ 3.77
-0.54%
$ 3.77 billion $ 25
Dec 30, 8 PM $ 3.8
-0.83%
$ 3.8 billion $ 26
Dec 30, 7 PM $ 3.84
+0.23%
$ 3.84 billion $ 26
Dec 30, 6 PM $ 3.82
+0.00%
$ 3.82 billion $ 26
Dec 30, 5 PM $ 3.81
+0.15%
$ 3.81 billion $ 25
Dec 30, 4 PM $ 3.8
-1.43%
$ 3.8 billion $ 25
Dec 30, 3 PM $ 3.85
+0.99%
$ 3.85 billion $ 25
Dec 30, 2 PM $ 3.78
-2.25%
$ 3.78 billion $ 24
Dec 30, 1 PM $ 3.88
-4.57%
$ 3.88 billion $ 25
Dec 30, 12 PM $ 4.04
+2.65%
$ 4.04 billion $ 25
Dec 30, 11 AM $ 3.93
-0.22%
$ 3.93 billion $ 23
Dec 30, 10 AM $ 3.96
+3.09%
$ 3.96 billion $ 23
Dec 30, 9 AM $ 3.85
+0.68%
$ 3.85 billion $ 22
Dec 30, 8 AM $ 3.82
+0.92%
$ 3.82 billion $ 22
Dec 30, 7 AM $ 3.79
-1.58%
$ 3.79 billion $ 21
Dec 30, 6 AM $ 3.86
+0.91%
$ 3.86 billion $ 22
Dec 30, 5 AM $ 3.83
+2.96%
$ 3.83 billion $ 21
Dec 30, 4 AM $ 3.71
+0.79%
$ 3.71 billion $ 20
Dec 30, 3 AM $ 3.68
-0.24%
$ 3.68 billion $ 20
Dec 30, 2 AM $ 3.69
-0.08%
$ 3.69 billion $ 20
Dec 30, 1 AM $ 3.7
-0.85%
$ 3.7 billion $ 20
Dec 30, 12 AM $ 3.73
+0.63%
$ 3.73 billion $ 20
Dec 29, 11 PM $ 3.7
-0.31%
$ 3.7 billion $ 20
Dec 29, 10 PM $ 3.72
-0.23%
$ 3.72 billion $ 20
Dec 29, 9 PM $ 3.73
+0.78%
$ 3.73 billion $ 20
Dec 29, 8 PM $ 3.68
-0.55%
$ 3.68 billion $ 19
Dec 29, 7 PM $ 3.69
+0.71%
$ 3.69 billion $ 19
Dec 29, 6 PM $ 3.68
-0.70%
$ 3.68 billion $ 19