MOA Historical Data

MOA Page 11
Download
Date Close Price change Market cap Trading volume
Dec 29, 5 PM $ 3.7
-0.08%
$ 3.7 billion $ 19
Dec 29, 4 PM $ 3.7
+0.08%
$ 3.7 billion $ 19
Dec 29, 3 PM $ 3.7
+0.71%
$ 3.7 billion $ 19
Dec 29, 2 PM $ 3.67
-0.71%
$ 3.67 billion $ 19
Dec 29, 1 PM $ 3.7
-0.47%
$ 3.7 billion $ 19
Dec 29, 12 PM $ 3.71
-1.16%
$ 3.71 billion $ 19
Dec 29, 11 AM $ 3.76
-0.46%
$ 3.76 billion $ 18
Dec 29, 10 AM $ 3.77
+0.23%
$ 3.77 billion $ 18
Dec 29, 9 AM $ 3.74
-1.60%
$ 3.74 billion $ 18
Dec 29, 8 AM $ 3.8
-0.83%
$ 3.8 billion $ 18
Dec 29, 7 AM $ 3.83
-1.12%
$ 3.83 billion $ 18
Dec 29, 6 AM $ 3.87
-1.91%
$ 3.87 billion $ 18
Dec 29, 5 AM $ 3.95
+1.56%
$ 3.95 billion $ 18
Dec 29, 4 AM $ 3.89
-0.59%
$ 3.89 billion $ 18
Dec 29, 3 AM $ 3.9
+4.51%
$ 3.9 billion $ 17
Dec 29, 2 AM $ 3.72
+0.31%
$ 3.72 billion $ 16
Dec 29, 1 AM $ 3.71
+0.31%
$ 3.71 billion $ 16
Dec 29, 12 AM $ 3.69
+0.47%
$ 3.69 billion $ 16
Dec 28, 11 PM $ 3.66
-0.08%
$ 3.66 billion $ 15
Dec 28, 10 PM $ 3.66
-0.16%
$ 3.66 billion $ 15
Dec 28, 9 PM $ 3.66
+0.24%
$ 3.66 billion $ 15
Dec 28, 8 PM $ 3.66
-0.78%
$ 3.66 billion $ 15
Dec 28, 7 PM $ 3.7
-0.31%
$ 3.7 billion $ 15
Dec 28, 6 PM $ 3.72
-0.85%
$ 3.72 billion $ 15
Dec 28, 5 PM $ 3.75
-0.15%
$ 3.75 billion $ 15
Dec 28, 4 PM $ 3.76
+0.23%
$ 3.76 billion $ 15
Dec 28, 3 PM $ 3.75
-0.23%
$ 3.75 billion $ 15
Dec 28, 2 PM $ 3.75
+0.47%
$ 3.75 billion $ 15
Dec 28, 1 PM $ 3.74
+0.31%
$ 3.74 billion $ 15
Dec 28, 12 PM $ 3.73
-0.31%
$ 3.73 billion $ 15
Dec 28, 11 AM $ 3.75
-0.69%
$ 3.75 billion $ 16
Dec 28, 10 AM $ 3.77
+0.70%
$ 3.77 billion $ 16
Dec 28, 9 AM $ 3.75
-0.15%
$ 3.75 billion $ 16
Dec 28, 8 AM $ 3.75
-0.46%
$ 3.75 billion $ 15
Dec 28, 7 AM $ 3.77
-0.23%
$ 3.77 billion $ 16
Dec 28, 6 AM $ 3.78
+0.08%
$ 3.78 billion $ 15
Dec 28, 5 AM $ 3.77
-0.31%
$ 3.77 billion $ 15
Dec 28, 4 AM $ 3.77
+0.00%
$ 3.77 billion $ 15
Dec 28, 3 AM $ 3.78
+0.00%
$ 3.78 billion $ 15
Dec 28, 2 AM $ 3.77
+0.08%
$ 3.77 billion $ 15
Dec 28, 1 AM $ 3.77
+0.15%
$ 3.77 billion $ 15
Dec 28, 12 AM $ 3.77
-0.15%
$ 3.77 billion $ 15
Dec 27, 11 PM $ 3.77
+0.70%
$ 3.77 billion $ 15
Dec 27, 10 PM $ 3.74
-0.62%
$ 3.74 billion $ 15
Dec 27, 9 PM $ 3.77
+0.23%
$ 3.77 billion $ 15
Dec 27, 8 PM $ 3.77
+0.00%
$ 3.77 billion $ 15
Dec 27, 7 PM $ 3.76
+0.23%
$ 3.76 billion $ 15
Dec 27, 6 PM $ 3.75
-0.54%
$ 3.75 billion $ 15
Dec 27, 5 PM $ 3.77
-0.46%
$ 3.77 billion $ 15
Dec 27, 4 PM $ 3.78
-0.15%
$ 3.78 billion $ 15