MOA Historical Data

MOA Page 13
Download
Date Close Price change Market cap Trading volume
Dec 25, 1 PM $ 3.68
-0.47%
$ 3.68 billion $ 12
Dec 25, 12 PM $ 3.7
+0.16%
$ 3.7 billion $ 12
Dec 25, 11 AM $ 3.7
-0.39%
$ 3.7 billion $ 12
Dec 25, 10 AM $ 3.71
-0.77%
$ 3.71 billion $ 12
Dec 25, 9 AM $ 3.75
+0.39%
$ 3.75 billion $ 12
Dec 25, 8 AM $ 3.74
-0.08%
$ 3.74 billion $ 12
Dec 25, 7 AM $ 3.73
+1.10%
$ 3.73 billion $ 12
Dec 25, 6 AM $ 3.69
+0.95%
$ 3.69 billion $ 12
Dec 25, 5 AM $ 3.66
+0.24%
$ 3.66 billion $ 11
Dec 25, 4 AM $ 3.66
-0.16%
$ 3.66 billion $ 11
Dec 25, 3 AM $ 3.66
+0.48%
$ 3.66 billion $ 11
Dec 25, 2 AM $ 3.65
+0.48%
$ 3.65 billion $ 11
Dec 25, 1 AM $ 3.63
+0.16%
$ 3.63 billion $ 11
Dec 25, 12 AM $ 3.63
+0.32%
$ 3.63 billion $ 11
Dec 24, 11 PM $ 3.62
-0.16%
$ 3.62 billion $ 11
Dec 24, 10 PM $ 3.64
+1.05%
$ 3.64 billion $ 11
Dec 24, 9 PM $ 3.6
+0.40%
$ 3.6 billion $ 11
Dec 24, 8 PM $ 3.59
+0.32%
$ 3.59 billion $ 11
Dec 24, 7 PM $ 3.57
+0.08%
$ 3.57 billion $ 11
Dec 24, 6 PM $ 3.57
+0.08%
$ 3.57 billion $ 11
Dec 24, 5 PM $ 3.57
+0.00%
$ 3.57 billion $ 11
Dec 24, 4 PM $ 3.57
+0.41%
$ 3.57 billion $ 11
Dec 24, 3 PM $ 3.55
+0.66%
$ 3.55 billion $ 11
Dec 24, 2 PM $ 3.54
+0.16%
$ 3.54 billion $ 11
Dec 24, 1 PM $ 3.53
-0.08%
$ 3.53 billion $ 11
Dec 24, 12 PM $ 3.53
+0.33%
$ 3.53 billion $ 11
Dec 24, 11 AM $ 3.51
-0.08%
$ 3.51 billion $ 11
Dec 24, 10 AM $ 3.52
+0.00%
$ 3.52 billion $ 10
Dec 24, 9 AM $ 3.52
-0.65%
$ 3.52 billion $ 10
Dec 24, 8 AM $ 3.55
-1.29%
$ 3.55 billion $ 10
Dec 24, 7 AM $ 3.6
-0.08%
$ 3.6 billion $ 10
Dec 24, 6 AM $ 3.61
+0.16%
$ 3.61 billion $ 10
Dec 24, 5 AM $ 3.6
-0.88%
$ 3.6 billion $ 10
Dec 24, 4 AM $ 3.65
-0.08%
$ 3.65 billion $ 10
Dec 24, 3 AM $ 3.65
+0.08%
$ 3.63 billion $ 10
Dec 24, 2 AM $ 3.64
-0.55%
$ 3.64 billion $ 10
Dec 24, 1 AM $ 3.66
-0.55%
$ 3.66 billion $ 10
Dec 24, 12 AM $ 3.69
-0.24%
$ 3.69 billion $ 10
Dec 23, 11 PM $ 3.69
+0.08%
$ 3.69 billion $ 10
Dec 23, 10 PM $ 3.69
+0.24%
$ 3.69 billion $ 10
Dec 23, 9 PM $ 3.69
-0.78%
$ 3.69 billion $ 10
Dec 23, 8 PM $ 3.72
+1.18%
$ 3.72 billion $ 10
Dec 23, 7 PM $ 3.67
+0.08%
$ 3.67 billion $ 9
Dec 23, 6 PM $ 3.67
+1.52%
$ 3.67 billion $ 9
Dec 23, 5 PM $ 3.62
-1.11%
$ 3.62 billion $ 9
Dec 23, 4 PM $ 3.67
+2.76%
$ 3.67 billion $ 9
Dec 23, 3 PM $ 3.56
+1.07%
$ 3.56 billion $ 9
Dec 23, 2 PM $ 3.55
-0.57%
$ 3.55 billion $ 9
Dec 23, 1 PM $ 3.57
+0.00%
$ 3.57 billion $ 9
Dec 23, 12 PM $ 3.57
-0.32%
$ 3.57 billion $ 8