MOA Historical Data

MOA Page 14
Download
Date Close Price change Market cap Trading volume
Dec 23, 11 AM $ 3.59
+0.00%
$ 3.59 billion $ 8
Dec 23, 10 AM $ 3.58
+0.24%
$ 3.58 billion $ 8
Dec 23, 9 AM $ 3.57
+0.41%
$ 3.57 billion $ 8
Dec 23, 8 AM $ 3.57
+0.41%
$ 3.57 billion $ 8
Dec 23, 7 AM $ 3.56
+0.24%
$ 3.56 billion $ 8
Dec 23, 6 AM $ 3.55
-0.73%
$ 3.55 billion $ 8
Dec 23, 5 AM $ 3.58
-0.40%
$ 3.58 billion $ 8
Dec 23, 4 AM $ 3.6
-0.16%
$ 3.6 billion $ 8
Dec 23, 3 AM $ 3.61
+0.00%
$ 3.61 billion $ 8
Dec 23, 2 AM $ 3.61
-0.40%
$ 3.61 billion $ 8
Dec 23, 1 AM $ 3.63
-0.24%
$ 3.63 billion $ 8
Dec 23, 12 AM $ 3.63
+0.32%
$ 3.63 billion $ 8
Dec 22, 11 PM $ 3.61
-0.32%
$ 3.61 billion $ 8
Dec 22, 10 PM $ 3.6
+0.32%
$ 3.6 billion $ 8
Dec 22, 9 PM $ 3.59
+0.24%
$ 3.59 billion $ 7
Dec 22, 8 PM $ 3.58
-0.72%
$ 3.58 billion $ 7
Dec 22, 7 PM $ 3.62
-1.42%
$ 3.62 billion $ 7
Dec 22, 6 PM $ 3.67
+0.08%
$ 3.67 billion $ 7
Dec 22, 5 PM $ 3.67
+0.32%
$ 3.67 billion $ 7
Dec 22, 4 PM $ 3.66
-0.55%
$ 3.66 billion $ 7
Dec 22, 3 PM $ 3.66
-0.86%
$ 3.66 billion $ 7
Dec 22, 2 PM $ 3.69
+0.32%
$ 3.69 billion $ 6
Dec 22, 1 PM $ 3.67
-0.47%
$ 3.67 billion $ 6
Dec 22, 12 PM $ 3.69
-0.08%
$ 3.69 billion $ 6
Dec 22, 11 AM $ 3.69
+0.31%
$ 3.69 billion $ 6
Dec 22, 10 AM $ 3.68
+0.47%
$ 3.68 billion $ 6
Dec 22, 9 AM $ 3.66
-0.08%
$ 3.66 billion $ 6
Dec 22, 8 AM $ 3.68
+0.32%
$ 3.68 billion $ 6
Dec 22, 7 AM $ 3.66
+0.32%
$ 3.66 billion $ 5
Dec 22, 6 AM $ 3.65
+0.48%
$ 3.65 billion $ 5
Dec 22, 5 AM $ 3.63
-0.16%
$ 3.63 billion $ 5
Dec 22, 4 AM $ 3.63
+0.00%
$ 3.63 billion $ 5
Dec 22, 3 AM $ 3.63
+0.80%
$ 3.63 billion $ 5
Dec 22, 2 AM $ 3.58
-1.12%
$ 3.58 billion $ 5
Dec 22, 1 AM $ 3.64
-0.24%
$ 3.64 billion $ 5
Dec 22, 12 AM $ 3.6
+0.42%
$ 3.6 billion $ 5
Dec 21, 11 PM $ 3.61
+0.57%
$ -- $ 5
Dec 21, 10 PM $ 3.56
-0.89%
$ 3.56 billion $ 5
Dec 21, 9 PM $ 3.58
+0.00%
$ 3.58 billion $ 5
Dec 21, 8 PM $ 3.58
+0.00%
$ 3.58 billion $ 5
Dec 21, 7 PM $ 3.59
+0.25%
$ 3.59 billion $ 5
Dec 21, 6 PM $ 3.58
-0.24%
$ 3.58 billion $ 5
Dec 21, 5 PM $ 3.6
+0.33%
$ 3.6 billion $ 5
Dec 21, 4 PM $ 3.6
+0.73%
$ 3.6 billion $ 4
Dec 21, 3 PM $ 3.57
+0.08%
$ 3.57 billion $ 4
Dec 21, 2 PM $ 3.57
-0.40%
$ 3.57 billion $ 4
Dec 21, 1 PM $ 3.65
+0.00%
$ 3.65 billion $ 4
Dec 21, 12 PM $ 3.67
+0.01%
$ 3.67 billion $ 4
Dec 21, 11 AM $ 3.68
-0.38%
$ 3.68 billion $ 4
Dec 21, 10 AM $ 3.71
+0.01%
$ 3.71 billion $ 4