MOA Historical Data

MOA Page 15
Download
Date Close Price change Market cap Trading volume
Dec 21, 9 AM $ 3.72
+0.72%
$ 3.72 billion $ 4
Dec 21, 8 AM $ 3.7
-0.16%
$ 3.7 billion $ 4
Dec 21, 7 AM $ 3.71
-0.39%
$ 3.71 billion $ 4
Dec 21, 6 AM $ 3.7
-0.09%
$ 3.7 billion $ 4
Dec 21, 5 AM $ 3.7
+0.00%
$ 3.7 billion $ 4
Dec 21, 4 AM $ 3.7
+0.00%
$ 3.7 billion $ 4
Dec 21, 3 AM $ 3.73
+0.71%
$ 3.73 billion $ 4
Dec 21, 2 AM $ 3.71
-0.47%
$ 3.71 billion $ 4
Dec 21, 1 AM $ 3.74
-0.46%
$ 3.74 billion $ 4
Dec 21, 12 AM $ 3.77
-0.07%
$ 3.77 billion $ 4
Dec 20, 11 PM $ 3.82
+1.01%
$ 3.82 billion $ 4
Dec 20, 10 PM $ 3.8
+1.16%
$ 3.8 billion $ 4
Dec 20, 9 PM $ 3.72
+0.00%
$ 3.72 billion $ 3
Dec 20, 8 PM $ 3.7
+0.08%
$ 3.7 billion $ 3
Dec 20, 7 PM $ 3.7
+0.80%
$ 3.7 billion $ 3
Dec 20, 6 PM $ 3.67
+0.01%
$ 3.67 billion $ 3
Dec 20, 5 PM $ 3.69
+1.20%
$ 3.69 billion $ 3
Dec 20, 4 PM $ 3.66
-0.24%
$ 3.66 billion $ 3
Dec 20, 3 PM $ 3.65
-0.17%
$ 3.65 billion $ 3
Dec 20, 2 PM $ 3.65
+0.07%
$ 3.65 billion $ 3
Dec 20, 1 PM $ 3.64
-0.23%
$ 3.64 billion $ 3
Dec 20, 12 PM $ 3.64
+0.00%
$ 3.64 billion $ 3
Dec 20, 11 AM $ 3.64
+0.07%
$ 3.64 billion $ 3
Dec 20, 10 AM $ 3.63
-0.72%
$ 3.63 billion $ 3
Dec 20, 9 AM $ 3.65
-0.40%
$ 3.65 billion $ 3
Dec 20, 8 AM $ 3.65
+0.72%
$ 3.65 billion $ 3
Dec 20, 7 AM $ 3.62
+0.00%
$ 3.62 billion $ 3
Dec 20, 6 AM $ 3.62
+0.24%
$ 3.62 billion $ 3
Dec 20, 5 AM $ 3.6
-0.24%
$ 3.6 billion $ 3
Dec 20, 4 AM $ 3.63
-0.33%
$ 3.63 billion $ 3
Dec 20, 3 AM $ 3.62
-0.15%
$ 3.62 billion $ 3
Dec 20, 2 AM $ 3.62
-0.41%
$ 3.62 billion $ 3
Dec 20, 1 AM $ 3.63
+0.00%
$ 3.63 billion $ 3
Dec 19, 11 PM $ 3.62
-0.40%
$ 3.62 billion $ 3
Dec 19, 10 PM $ 3.61
-0.24%
$ 3.61 billion $ 3
Dec 19, 7 PM $ 3.61
+0.65%
$ 3.61 billion $ 3
Dec 19, 5 PM $ 3.59
+0.49%
$ 3.59 billion $ 2
Dec 19, 4 PM $ 3.59
+0.15%
$ 3.59 billion $ 2
Dec 19, 3 PM $ 3.55
+0.50%
$ 3.55 billion $ 2
Dec 19, 2 PM $ 3.53
+0.00%
$ 3.53 billion $ 2
Dec 19, 1 PM $ 3.51
-0.17%
$ 3.51 billion $ 2
Dec 19, 12 PM $ 3.53
+0.17%
$ 3.53 billion $ 19
Dec 19, 11 AM $ 3.52
+0.42%
$ 3.52 billion $ 19
Dec 19, 10 AM $ 3.51
+0.51%
$ 3.51 billion $ 19
Dec 19, 9 AM $ 3.49
-0.33%
$ 3.49 billion $ 19
Dec 19, 8 AM $ 3.51
+0.34%
$ 3.51 billion $ 19
Dec 19, 7 AM $ 3.51
+0.75%
$ 3.51 billion $ 19
Dec 19, 6 AM $ 3.48
-0.16%
$ 3.48 billion $ 19
Dec 19, 5 AM $ 3.5
+0.00%
$ 3.5 billion $ 19
Dec 19, 4 AM $ 3.5
-0.09%
$ 3.5 billion $ 19