MOA Historical Data

MOA Page 16
Download
Date Close Price change Market cap Trading volume
Dec 19, 3 AM $ 3.5
+2.55%
$ 3.5 billion $ 19
Dec 19, 2 AM $ 3.39
+0.00%
$ 3.39 billion $ 18
Dec 19, 1 AM $ 3.41
+0.00%
$ -- $ 18
Dec 19, 12 AM $ 3.4
+0.27%
$ 3.4 billion $ 18
Dec 18, 11 PM $ 3.41
+0.00%
$ 3.41 billion $ 18
Dec 18, 10 PM $ 3.41
+0.34%
$ 3.41 billion $ 18
Dec 18, 9 PM $ 3.39
+1.47%
$ 3.39 billion $ 18
Dec 18, 7 PM $ 3.35
-1.79%
$ 3.35 billion $ 17
Dec 18, 6 PM $ 3.46
+0.43%
$ 3.46 billion $ 17
Dec 18, 5 PM $ 3.44
-3.34%
$ 3.44 billion $ 18
Dec 18, 4 PM $ 3.56
-0.89%
$ 3.56 billion $ 18
Dec 18, 3 PM $ 3.55
+0.17%
$ 3.55 billion $ 18
Dec 18, 2 PM $ 3.59
+0.24%
$ 3.59 billion $ 18
Dec 18, 1 PM $ 3.54
+0.00%
$ 3.54 billion $ 17
Dec 18, 12 PM $ 3.52
+0.00%
$ 3.52 billion $ 17
Dec 18, 11 AM $ 3.52
-0.01%
$ 3.52 billion $ 17
Dec 18, 10 AM $ 3.52
+0.00%
$ 3.52 billion $ 17
Dec 18, 9 AM $ 3.54
+0.00%
$ 3.54 billion $ 17
Dec 18, 8 AM $ 3.51
+0.17%
$ 3.51 billion $ 17
Dec 18, 7 AM $ 3.47
+0.00%
$ 3.47 billion $ 17
Dec 18, 6 AM $ 3.47
-0.08%
$ 3.47 billion $ 17
Dec 18, 5 AM $ 3.48
-0.91%
$ 3.48 billion $ 17
Dec 18, 4 AM $ 3.53
+0.32%
$ 3.53 billion $ 17
Dec 18, 3 AM $ 3.51
-0.91%
$ 3.51 billion $ 17
Dec 18, 2 AM $ 3.53
+0.75%
$ 3.53 billion $ 17
Dec 18, 12 AM $ 3.53
+0.00%
$ 3.53 billion $ 17
Dec 17, 11 PM $ 3.54
+0.26%
$ 3.54 billion $ 17
Dec 17, 10 PM $ 3.55
+0.51%
$ 3.55 billion $ 17
Dec 17, 9 PM $ 3.55
-1.06%
$ 3.55 billion $ 17
Dec 17, 8 PM $ 3.57
+0.09%
$ 3.57 billion $ 17
Dec 17, 7 PM $ 3.54
-1.38%
$ 3.54 billion $ 16
Dec 17, 6 PM $ 3.59
+0.00%
$ 3.59 billion $ 17
Dec 17, 5 PM $ 3.62
+0.16%
$ 3.62 billion $ 17
Dec 17, 3 PM $ 3.77
+1.74%
$ 3.77 billion $ 17
Dec 17, 2 PM $ 3.71
+0.00%
$ 3.71 billion $ 16
Dec 17, 1 PM $ 3.69
+0.32%
$ 3.69 billion $ 16
Dec 17, 12 PM $ 3.7
-0.08%
$ 3.7 billion $ 16
Dec 17, 11 AM $ 3.71
-0.55%
$ 3.71 billion $ 17
Dec 17, 10 AM $ 3.71
+0.08%
$ 3.71 billion $ 16
Dec 17, 9 AM $ 3.77
+0.08%
$ 3.77 billion $ 16
Dec 17, 8 AM $ 3.8
+0.00%
$ 3.8 billion $ 17
Dec 17, 7 AM $ 3.8
+0.00%
$ 3.8 billion $ 17
Dec 17, 6 AM $ 3.84
+2.33%
$ 3.84 billion $ 16
Dec 17, 5 AM $ 3.77
-0.32%
$ 3.77 billion $ 16
Dec 17, 4 AM $ 3.76
-0.32%
$ 3.76 billion $ 16
Dec 17, 3 AM $ 3.76
+0.71%
$ 3.76 billion $ 16
Dec 17, 2 AM $ 3.75
+0.16%
$ 3.75 billion $ 16
Dec 17, 1 AM $ 3.72
+0.40%
$ 3.72 billion $ 16
Dec 17, 12 AM $ 3.69
+0.00%
$ -- $ 15
Dec 16, 11 PM $ 3.68
-0.25%
$ 3.68 billion $ 15