MOA Historical Data

MOA Page 17
Download
Date Close Price change Market cap Trading volume
Dec 16, 10 PM $ 3.69
-0.17%
$ 3.69 billion $ 16
Dec 16, 9 PM $ 3.69
-0.25%
$ 3.69 billion $ 16
Dec 16, 8 PM $ 3.69
+0.08%
$ 3.69 billion $ 15
Dec 16, 7 PM $ 3.7
-0.17%
$ 3.7 billion $ 16
Dec 16, 6 PM $ 3.69
+0.32%
$ 3.69 billion $ 15
Dec 16, 5 PM $ 3.68
-0.48%
$ 3.68 billion $ 15
Dec 16, 4 PM $ 3.7
-0.24%
$ 3.7 billion $ 16
Dec 16, 2 PM $ 3.68
-0.08%
$ 3.68 billion $ 16
Dec 16, 1 PM $ 3.69
-1.09%
$ 3.69 billion $ 16
Dec 16, 11 AM $ 3.71
-0.08%
$ 3.71 billion $ 16
Dec 16, 9 AM $ 3.67
-0.39%
$ 3.67 billion $ 15
Dec 16, 8 AM $ 3.69
-0.55%
$ 3.69 billion $ 15
Dec 16, 7 AM $ 3.74
+0.24%
$ 3.74 billion $ 15
Dec 16, 6 AM $ 3.72
+0.01%
$ 3.72 billion $ 15
Dec 16, 5 AM $ 3.71
+0.64%
$ 3.71 billion $ 15
Dec 16, 4 AM $ 3.69
+0.00%
$ 3.69 billion $ 15
Dec 16, 3 AM $ 3.68
-0.39%
$ 3.68 billion $ 15
Dec 16, 2 AM $ 3.71
+0.47%
$ 3.71 billion $ 15
Dec 16, 1 AM $ 3.68
-0.39%
$ 3.68 billion $ 15
Dec 15, 11 PM $ 3.76
+1.48%
$ 3.76 billion $ 15
Dec 15, 10 PM $ 3.67
+0.15%
$ 3.67 billion $ 14
Dec 15, 9 PM $ 3.64
+0.33%
$ 3.64 billion $ 14
Dec 15, 8 PM $ 3.63
-0.23%
$ 3.63 billion $ 14
Dec 15, 7 PM $ 3.66
+1.76%
$ 3.66 billion $ 14
Dec 15, 6 PM $ 3.59
-0.56%
$ 3.59 billion $ 14
Dec 15, 5 PM $ 3.63
-1.65%
$ 3.63 billion $ 14
Dec 14, 1 PM $ 3.9
+0.00%
$ 3.9 billion $ 14
Dec 14, 12 PM $ 3.89
+0.00%
$ 3.89 billion $ 14
Dec 14, 11 AM $ 3.88
-0.45%
$ 3.88 billion $ 14
Dec 14, 10 AM $ 3.9
-0.74%
$ 3.9 billion $ 14
Dec 14, 9 AM $ 3.9
-0.22%
$ 3.9 billion $ 14
Dec 14, 8 AM $ 3.91
-0.14%
$ 3.91 billion $ 14
Dec 14, 7 AM $ 3.91
+0.45%
$ 3.91 billion $ 14
Dec 14, 6 AM $ 3.91
-0.30%
$ 3.91 billion $ 14
Dec 14, 5 AM $ 3.91
-1.17%
$ 3.91 billion $ 14
Dec 14, 4 AM $ 3.95
-0.36%
$ 3.95 billion $ 14
Dec 14, 3 AM $ 3.97
+0.00%
$ 3.97 billion $ 14
Dec 14, 2 AM $ 3.97
+0.08%
$ 3.97 billion $ 14
Dec 14, 1 AM $ 3.97
+0.00%
$ 3.97 billion $ 14
Dec 14, 12 AM $ 3.98
+0.00%
$ 3.98 billion $ 14
Dec 13, 11 PM $ 3.97
+0.37%
$ 3.97 billion $ 14
Dec 13, 10 PM $ 3.96
-0.08%
$ 3.96 billion $ 14
Dec 13, 9 PM $ 3.95
-0.87%
$ 3.95 billion $ 14
Dec 13, 8 PM $ 3.99
+0.00%
$ 3.99 billion $ 14
Dec 13, 7 PM $ 3.99
-0.15%
$ 3.99 billion $ 14
Dec 13, 6 PM $ 3.99
+0.28%
$ 3.99 billion $ 14
Dec 13, 5 PM $ 3.97
-0.44%
$ 3.97 billion $ 14
Dec 13, 4 PM $ 3.99
-0.15%
$ 3.99 billion $ 14
Dec 13, 12 PM $ 3.98
-0.15%
$ 3.98 billion $ 14
Dec 13, 11 AM $ 4
+0.07%
$ 4 billion $ 13