MOA Historical Data

MOA Page 19
Download
Date Close Price change Market cap Trading volume
Dec 10, 11 PM $ 4.16
-0.07%
$ 4.16 billion $ 11
Dec 10, 10 PM $ 4.11
+0.00%
$ 4.11 billion $ 11
Dec 10, 9 PM $ 4.24
+0.00%
$ -- $ 11
Dec 10, 8 PM $ 4.23
+0.48%
$ 4.23 billion $ 10
Dec 10, 7 PM $ 4.2
-0.35%
$ 4.2 billion $ 10
Dec 10, 6 PM $ 4.21
+0.00%
$ 4.21 billion $ 10
Dec 10, 5 PM $ 4.2
-0.21%
$ 4.2 billion $ 10
Dec 10, 4 PM $ 4.22
+1.12%
$ 4.22 billion $ 10
Dec 10, 3 PM $ 4.2
+0.27%
$ 4.2 billion $ 10
Dec 10, 2 PM $ 4.18
+0.01%
$ 4.18 billion $ 10
Dec 10, 1 PM $ 4.18
+0.49%
$ 4.18 billion $ 10
Dec 10, 12 PM $ 4.17
-0.13%
$ 4.17 billion $ 10
Dec 10, 11 AM $ 4.16
-0.15%
$ 4.16 billion $ 10
Dec 10, 10 AM $ 4.16
-0.48%
$ 4.16 billion $ 10
Dec 10, 9 AM $ 4.2
+0.42%
$ 4.2 billion $ 10
Dec 10, 8 AM $ 4.2
-0.82%
$ 4.2 billion $ 10
Dec 10, 7 AM $ 4.24
+0.00%
$ 4.24 billion $ 10
Dec 10, 6 AM $ 4.25
+0.21%
$ 4.25 billion $ 10
Dec 10, 5 AM $ 4.24
-0.33%
$ 4.24 billion $ 9
Dec 10, 4 AM $ 4.24
+0.00%
$ 4.24 billion $ 9
Dec 10, 2 AM $ 4.22
+0.08%
$ 4.22 billion $ 9
Dec 10, 1 AM $ 4.23
+0.06%
$ 4.23 billion $ 9
Dec 10, 12 AM $ 4.24
-0.68%
$ 4.24 billion $ 9
Dec 9, 9 PM $ 4.28
+0.55%
$ 4.28 billion $ 9
Dec 9, 8 PM $ 4.29
-0.40%
$ 4.29 billion $ 9
Dec 9, 7 PM $ 4.32
-0.32%
$ 4.32 billion $ 9
Dec 9, 6 PM $ 4.34
+0.00%
$ 4.34 billion $ 9
Dec 9, 5 PM $ 4.33
-0.94%
$ 4.33 billion $ 9
Dec 9, 4 PM $ 4.24
+0.00%
$ 4.24 billion $ 9
Dec 9, 3 PM $ 4.21
+1.55%
$ 4.21 billion $ 9
Dec 9, 2 PM $ 4.15
+0.28%
$ 4.15 billion $ 8
Dec 9, 1 PM $ 4.16
+0.49%
$ 4.16 billion $ 8
Dec 9, 12 PM $ 4.13
+0.77%
$ 4.13 billion $ 8
Dec 9, 11 AM $ 4.1
-0.15%
$ 4.1 billion $ 8
Dec 9, 10 AM $ 4.11
+0.14%
$ 4.11 billion $ 8
Dec 9, 9 AM $ 4.1
-0.56%
$ 4.1 billion $ 8
Dec 9, 8 AM $ 4.13
+0.08%
$ 4.13 billion $ 8
Dec 9, 7 AM $ 4.12
+0.37%
$ 4.12 billion $ 8
Dec 9, 6 AM $ 4.11
+0.22%
$ 4.11 billion $ 8
Dec 9, 5 AM $ 4.1
+0.00%
$ 4.1 billion $ 8
Dec 9, 4 AM $ 4.11
-0.64%
$ 4.11 billion $ 8
Dec 9, 3 AM $ 4.11
-0.49%
$ 4.11 billion $ 8
Dec 9, 2 AM $ 4.11
-0.21%
$ 4.11 billion $ 8
Dec 9, 1 AM $ 4.13
+0.08%
$ 4.13 billion $ 8
Dec 8, 11 PM $ 4.16
-0.33%
$ 4.16 billion $ 8
Dec 8, 10 PM $ 4.18
+0.15%
$ 4.18 billion $ 8
Dec 8, 9 PM $ 4.18
+0.99%
$ 4.18 billion $ 8
Dec 8, 8 PM $ 4.13
-0.01%
$ 4.13 billion $ 8
Dec 8, 7 PM $ 4.13
-0.06%
$ 4.13 billion $ 8
Dec 8, 6 PM $ 4.13
-0.14%
$ 4.13 billion $ 8