MOA Historical Data

MOA Page 2
Download
Date Close Price change Market cap Trading volume
Jan 17, 11 AM $ 4.11
-0.14%
$ 4.11 billion $ 3
Jan 17, 10 AM $ 4.11
+0.14%
$ 4.11 billion $ 2
Jan 17, 9 AM $ 4.11
+0.28%
$ 4.11 billion $ 2
Jan 17, 8 AM $ 4.1
+0.57%
$ 4.1 billion $ 2
Jan 17, 7 AM $ 4.08
+0.14%
$ 4.08 billion $ 2
Jan 17, 6 AM $ 4.07
-0.50%
$ 4.07 billion $ 2
Jan 17, 5 AM $ 4.09
-0.14%
$ 4.09 billion $ 1
Jan 17, 4 AM $ 4.09
-0.28%
$ 4.09 billion $ 1
Jan 17, 3 AM $ 4.1
+0.00%
$ 4.1 billion $ 1
Jan 17, 2 AM $ 4.1
-0.63%
$ 4.1 billion $ 5
Jan 17, 1 AM $ 4.11
-0.21%
$ 4.11 billion $ 5
Jan 17, 12 AM $ 4.12
+0.14%
$ 4.12 billion $ 5
Jan 16, 11 PM $ 4.11
+0.93%
$ 4.11 billion $ 5
Jan 16, 10 PM $ 4.07
+0.79%
$ 4.07 billion $ 5
Jan 16, 9 PM $ 4.04
+0.22%
$ 4.04 billion $ 4
Jan 16, 8 PM $ 4.03
+0.58%
$ 4.03 billion $ 4
Jan 16, 7 PM $ 4
-0.07%
$ 4 billion $ 4
Jan 16, 6 PM $ 4
+0.00%
$ 4 billion $ 4
Jan 16, 5 PM $ 4.01
-0.07%
$ 4.01 billion $ 4
Jan 16, 4 PM $ 4.02
+1.69%
$ 4.02 billion $ 4
Jan 16, 3 PM $ 3.95
-1.30%
$ 3.95 billion $ 3
Jan 16, 2 PM $ 4
-0.15%
$ 4 billion $ 3
Jan 16, 1 PM $ 4
-0.14%
$ 4 billion $ 3
Jan 16, 12 PM $ 4
-0.72%
$ 4 billion $ 3
Jan 16, 11 AM $ 4.03
+0.22%
$ 4.03 billion $ 3
Jan 16, 10 AM $ 4.02
-0.64%
$ 4.02 billion $ 2
Jan 16, 9 AM $ 4.05
+0.22%
$ 4.05 billion $ 2
Jan 16, 8 AM $ 4.04
+0.00%
$ 4.04 billion $ 2
Jan 16, 7 AM $ 4.04
-0.85%
$ 4.04 billion $ 2
Jan 16, 6 AM $ 4.06
+1.01%
$ 4.06 billion $ 2
Jan 16, 5 AM $ 4.02
+2.21%
$ 4.02 billion $ 1
Jan 16, 4 AM $ 3.94
-0.44%
$ 3.94 billion $ 1
Jan 16, 3 AM $ 3.96
+0.00%
$ 3.96 billion $ 1
Jan 16, 2 AM $ 3.95
+0.00%
$ 3.95 billion $ 5
Jan 16, 1 AM $ 3.95
+0.00%
$ 3.95 billion $ 5
Jan 16, 12 AM $ 3.95
+0.15%
$ 3.95 billion $ 5
Jan 15, 11 PM $ 3.95
+0.22%
$ 3.95 billion $ 5
Jan 15, 10 PM $ 3.95
+0.89%
$ 3.95 billion $ 5
Jan 15, 9 PM $ 3.92
+0.37%
$ 3.92 billion $ 5
Jan 15, 8 PM $ 3.9
-0.52%
$ 3.9 billion $ 5
Jan 15, 7 PM $ 3.93
+0.00%
$ 3.93 billion $ 4
Jan 15, 6 PM $ 3.93
-1.46%
$ 3.93 billion $ 4
Jan 15, 5 PM $ 4
-0.79%
$ 4 billion $ 4
Jan 15, 4 PM $ 4.04
+1.01%
$ 4.04 billion $ 4
Jan 15, 3 PM $ 3.97
-2.91%
$ 3.97 billion $ 3
Jan 15, 2 PM $ 4.08
-0.84%
$ 4.08 billion $ 3
Jan 15, 1 PM $ 4.13
+0.35%
$ 4.13 billion $ 3
Jan 15, 12 PM $ 4.12
+1.07%
$ 4.12 billion $ 3
Jan 15, 11 AM $ 4.08
-0.35%
$ 4.08 billion $ 3
Jan 15, 10 AM $ 4.09
-0.14%
$ 4.09 billion $ 2